Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.03	24.13	23.95	24.04	314,541	-0.07(-0.30%)
Mar 30, 2017	24.20	24.26	24.07	24.11	255,558	+0.04(+0.15%)
Mar 29, 2017	23.76	24.10	23.76	24.07	153,760	+0.25(+1.03%)
Mar 28, 2017	23.63	23.86	23.57	23.83	123,746	+0.26(+1.11%)
Mar 27, 2017	23.37	23.60	23.37	23.57	258,493	-0.01(-0.03%)
Mar 24, 2017	23.65	23.69	23.56	23.57	249,274	-0.08(-0.34%)
Mar 23, 2017	23.60	23.81	23.60	23.65	243,534	-0.09(-0.37%)
Mar 22, 2017	23.64	23.79	23.55	23.74	248,373	+0.03(+0.12%)
Mar 21, 2017	23.94	24.01	23.65	23.71	208,858	-0.13(-0.54%)
Mar 20, 2017	23.81	23.87	23.71	23.84	195,717	-0.07(-0.28%)
Mar 17, 2017	23.98	24.03	23.90	23.91	121,774	-0.02(-0.09%)
Mar 16, 2017	24.05	24.06	23.85	23.93	544,391	-0.02(-0.09%)
Mar 15, 2017	23.58	23.97	23.53	23.95	368,354	+0.55(+2.35%)
Mar 14, 2017	23.50	23.52	23.27	23.40	280,753	-0.35(-1.46%)
Mar 13, 2017	23.71	23.81	23.68	23.75	154,524	+0.01(+0.06%)
Mar 10, 2017	23.84	23.87	23.59	23.73	255,440	+0.12(+0.49%)
Mar 09, 2017	23.39	23.64	23.31	23.62	453,950	+0.11(+0.46%)
Mar 08, 2017	23.99	24.05	23.50	23.51	433,198	-0.58(-2.39%)
Mar 07, 2017	24.27	24.31	24.07	24.09	203,937	-0.13(-0.55%)
Mar 06, 2017	24.10	24.24	24.07	24.22	238,647	+0.03(+0.12%)
Mar 03, 2017	24.18	24.28	24.15	24.19	227,450	+0.02(+0.09%)
Mar 02, 2017	24.22	24.34	24.16	24.17	171,886	-0.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.