Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	45.74	46.97	45.74	46.92	8,570	+1.05(+2.29%)
Mar 28, 2014	46.42	46.43	45.87	45.87	6,770	+0.13(+0.29%)
Mar 27, 2014	46.05	46.09	45.68	45.74	14,474	-0.41(-0.89%)
Mar 26, 2014	47.24	47.24	46.15	46.15	11,988	-0.59(-1.27%)
Mar 25, 2014	46.90	46.91	46.59	46.74	13,256	+0.16(+0.35%)
Mar 24, 2014	47.00	47.00	46.05	46.58	14,618	-0.43(-0.92%)
Mar 21, 2014	47.09	47.25	46.99	47.01	5,938	+0.09(+0.19%)
Mar 20, 2014	47.21	47.34	46.92	46.92	7,372	-0.21(-0.46%)
Mar 19, 2014	47.49	47.49	46.84	47.13	12,378	-0.39(-0.82%)
Mar 18, 2014	47.27	47.55	47.27	47.52	12,088	+0.38(+0.81%)
Mar 17, 2014	46.90	47.34	46.90	47.14	9,609	+0.34(+0.72%)
Mar 14, 2014	46.81	47.07	46.77	46.81	9,463	+0.31(+0.66%)
Mar 13, 2014	47.55	47.60	46.50	46.50	9,988	-0.72(-1.52%)
Mar 12, 2014	47.19	47.34	47.01	47.21	11,008	-0.16(-0.34%)
Mar 11, 2014	47.84	47.90	47.26	47.38	10,234	-0.67(-1.39%)
Mar 10, 2014	48.06	48.12	47.84	48.05	10,293	-0.22(-0.47%)
Mar 07, 2014	48.55	48.58	48.26	48.27	10,154	-0.04(-0.09%)
Mar 06, 2014	48.57	48.57	48.27	48.31	13,694	+0.00(+0.01%)
Mar 05, 2014	48.79	48.79	48.31	48.31	13,424	-0.36(-0.73%)
Mar 04, 2014	47.63	48.86	47.63	48.66	19,524	+0.94(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.