Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	54.28	54.28	53.90	54.10	31,658	-0.33(-0.61%)
Mar 30, 2015	54.03	54.58	54.03	54.43	15,439	+0.80(+1.49%)
Mar 27, 2015	53.25	53.68	53.25	53.63	9,121	+0.31(+0.58%)
Mar 26, 2015	52.95	53.40	52.79	53.32	19,315	+0.11(+0.21%)
Mar 25, 2015	54.48	54.48	53.21	53.21	20,792	-1.04(-1.93%)
Mar 24, 2015	54.07	54.47	54.00	54.25	24,504	+0.03(+0.05%)
Mar 23, 2015	54.39	54.76	54.16	54.23	23,774	-0.10(-0.18%)
Mar 20, 2015	54.16	54.38	54.13	54.32	14,951	+0.22(+0.42%)
Mar 19, 2015	54.21	54.24	53.98	54.10	29,386	-0.04(-0.08%)
Mar 18, 2015	53.49	54.21	53.27	54.14	18,162	+0.50(+0.93%)
Mar 17, 2015	54.04	54.04	53.50	53.64	46,514	+0.00(+0.00%)
Mar 16, 2015	53.30	53.68	53.30	53.64	15,975	+0.60(+1.13%)
Mar 13, 2015	53.42	53.42	52.75	53.04	18,297	-0.42(-0.78%)
Mar 12, 2015	52.92	54.28	52.92	53.46	15,504	+0.69(+1.31%)
Mar 11, 2015	52.87	52.87	52.68	52.77	5,794	+0.17(+0.32%)
Mar 10, 2015	53.26	53.26	52.50	52.60	9,339	-0.58(-1.10%)
Mar 09, 2015	52.74	53.36	52.74	53.19	14,173	+0.45(+0.84%)
Mar 06, 2015	53.50	53.50	52.70	52.74	25,001	-0.73(-1.37%)
Mar 05, 2015	53.62	53.67	53.41	53.48	358,505	-0.01(-0.02%)
Mar 04, 2015	53.35	53.61	53.35	53.49	9,139	-0.28(-0.53%)
Mar 03, 2015	53.93	54.03	53.74	53.77	12,979	-0.39(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.