Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	49.39	49.39	48.65	48.76	8,040	-0.35(-0.71%)
Mar 30, 2016	49.18	49.35	48.89	49.11	13,812	+0.21(+0.42%)
Mar 29, 2016	48.06	48.99	48.02	48.90	39,194	+0.68(+1.41%)
Mar 28, 2016	48.36	48.44	48.17	48.22	4,118	-0.25(-0.52%)
Mar 24, 2016	48.56	48.48	48.48	48.48	22,430	-0.24(-0.50%)
Mar 23, 2016	49.09	49.09	48.66	48.72	9,140	-0.38(-0.78%)
Mar 22, 2016	48.94	49.29	48.91	49.10	6,085	-0.09(-0.19%)
Mar 21, 2016	49.48	49.48	49.11	49.20	15,699	-0.04(-0.08%)
Mar 18, 2016	48.76	49.24	48.76	49.24	10,340	+0.67(+1.37%)
Mar 17, 2016	47.79	48.57	47.60	48.57	5,465	+0.86(+1.79%)
Mar 16, 2016	47.47	47.72	47.16	47.71	6,401	+0.59(+1.25%)
Mar 15, 2016	47.14	47.22	46.78	47.12	4,803	-0.35(-0.75%)
Mar 14, 2016	47.42	47.51	47.23	47.48	5,093	-0.12(-0.24%)
Mar 11, 2016	47.34	47.64	47.34	47.60	4,700	+0.77(+1.64%)
Mar 10, 2016	47.34	47.34	46.59	46.83	6,420	-0.30(-0.63%)
Mar 09, 2016	47.20	47.26	47.12	47.13	6,615	+0.01(+0.02%)
Mar 08, 2016	47.32	47.33	46.99	47.12	4,249	-0.55(-1.16%)
Mar 07, 2016	47.56	47.83	47.51	47.67	9,323	-0.05(-0.10%)
Mar 04, 2016	47.43	48.01	47.43	47.72	11,014	+0.23(+0.49%)
Mar 03, 2016	47.29	47.48	47.21	47.48	17,655	+0.25(+0.53%)
Mar 02, 2016	46.96	47.29	46.94	47.23	5,065	+0.37(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.