Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	63.53	63.57	63.25	63.28	64,205	-0.26(-0.40%)
Mar 30, 2017	62.98	63.54	62.98	63.54	49,162	+0.48(+0.77%)
Mar 29, 2017	63.10	63.15	61.93	63.05	58,982	-0.08(-0.12%)
Mar 28, 2017	62.38	63.28	62.16	63.13	99,897	+0.64(+1.03%)
Mar 27, 2017	61.77	62.54	61.44	62.49	186,135	-0.03(-0.05%)
Mar 24, 2017	63.12	63.33	62.26	62.52	117,680	-0.62(-0.97%)
Mar 23, 2017	62.92	63.30	62.82	63.13	111,177	+0.25(+0.39%)
Mar 22, 2017	62.97	63.29	62.70	62.88	221,253	-0.29(-0.46%)
Mar 21, 2017	64.90	64.91	63.08	63.18	236,686	-1.42(-2.19%)
Mar 20, 2017	65.00	65.01	64.52	64.59	134,953	-0.23(-0.36%)
Mar 17, 2017	64.40	65.10	64.30	64.83	150,494	+0.61(+0.95%)
Mar 16, 2017	64.61	64.63	64.14	64.21	157,289	-0.15(-0.24%)
Mar 15, 2017	63.93	64.47	63.87	64.37	162,220	+0.76(+1.19%)
Mar 14, 2017	63.98	63.98	63.43	63.61	187,590	-0.60(-0.93%)
Mar 13, 2017	63.86	64.21	63.78	64.21	123,515	+0.40(+0.62%)
Mar 10, 2017	64.14	64.26	63.45	63.81	111,097	-0.15(-0.24%)
Mar 09, 2017	64.18	64.39	63.63	63.96	108,983	-0.11(-0.18%)
Mar 08, 2017	64.47	64.56	63.99	64.07	101,979	-0.30(-0.47%)
Mar 07, 2017	64.52	64.68	64.13	64.38	210,105	-0.26(-0.41%)
Mar 06, 2017	64.73	64.76	64.43	64.64	159,522	-0.22(-0.34%)
Mar 03, 2017	65.00	65.21	64.73	64.86	101,890	+0.09(+0.13%)
Mar 02, 2017	66.11	66.11	64.77	64.77	308,633	-1.14(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.