Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	75.24	76.20	73.77	74.35	321,620	-1.39(-1.83%)
Mar 30, 2020	76.03	76.03	73.43	75.74	227,097	-0.24(-0.32%)
Mar 27, 2020	77.42	78.31	75.47	75.98	230,783	-4.42(-5.49%)
Mar 26, 2020	74.40	80.60	74.10	80.40	361,875	+7.40(+10.13%)
Mar 25, 2020	70.02	75.52	68.32	73.00	501,690	+4.86(+7.13%)
Mar 24, 2020	65.39	68.29	65.39	68.14	427,669	+6.12(+9.86%)
Mar 23, 2020	62.70	62.84	58.89	62.03	510,363	-1.18(-1.87%)
Mar 20, 2020	66.73	68.60	63.07	63.21	339,776	-3.14(-4.73%)
Mar 19, 2020	63.65	66.84	60.91	66.34	368,406	+1.83(+2.84%)
Mar 18, 2020	65.10	67.11	60.81	64.51	533,395	-6.82(-9.57%)
Mar 17, 2020	69.39	71.33	65.05	71.33	462,802	+3.48(+5.14%)
Mar 16, 2020	69.10	72.21	67.46	67.85	710,486	-10.42(-13.31%)
Mar 13, 2020	77.11	78.40	72.92	78.26	685,219	+4.88(+6.65%)
Mar 12, 2020	75.70	77.65	72.86	73.38	865,973	-9.60(-11.57%)
Mar 11, 2020	86.66	87.56	81.65	82.98	370,450	-6.43(-7.19%)
Mar 10, 2020	89.05	89.45	85.29	89.41	510,531	+3.33(+3.87%)
Mar 09, 2020	84.31	89.10	83.73	86.08	627,640	-8.64(-9.12%)
Mar 06, 2020	93.64	95.16	92.18	94.71	494,623	-2.04(-2.11%)
Mar 05, 2020	99.97	100.36	96.04	96.75	196,485	-5.85(-5.70%)
Mar 04, 2020	99.96	102.72	98.89	102.61	236,207	+4.17(+4.24%)
Mar 03, 2020	100.09	102.70	97.80	98.43	206,797	-1.30(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.