Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
11.00
11.00
11.00
0
+0.48(+4.56%)
Mar 28, 2018
11.17
11.47
10.49
10.52
14,652,332
-0.60(-5.40%)
Mar 27, 2018
11.75
11.81
11.07
11.12
8,824,261
-0.67(-5.68%)
Mar 26, 2018
11.78
11.86
11.52
11.79
8,633,881
+0.12(+1.03%)
Mar 23, 2018
12.00
12.22
11.62
11.67
8,043,403
-0.17(-1.44%)
Mar 22, 2018
11.97
12.03
11.73
11.84
7,531,492
-0.33(-2.71%)
Mar 21, 2018
11.32
12.31
11.32
12.17
15,759,496
+0.99(+8.86%)
Mar 20, 2018
11.08
11.32
11.02
11.18
6,500,971
+0.22(+2.01%)
Mar 19, 2018
11.08
11.18
10.88
10.96
7,402,737
-0.20(-1.79%)
Mar 16, 2018
10.85
11.31
10.78
11.16
7,077,115
+0.36(+3.33%)
Mar 15, 2018
11.16
11.22
10.77
10.80
6,300,954
-0.30(-2.70%)
Mar 14, 2018
11.03
11.23
10.99
11.10
8,358,578
+0.14(+1.28%)
Mar 13, 2018
10.89
10.98
10.78
10.96
8,571,631
+0.12(+1.11%)
Mar 12, 2018
10.99
11.03
10.77
10.84
10,145,318
-0.12(-1.09%)
Mar 09, 2018
10.96
11.13
10.85
10.96
6,793,614
+0.17(+1.58%)
Mar 08, 2018
10.97
11.01
10.67
10.79
6,160,512
-0.13(-1.19%)
Mar 07, 2018
11.13
10.74
10.92
9,954,829
+0.08(+0.74%)
Mar 06, 2018
10.98
11.01
10.71
10.84
7,031,237
-0.01(-0.09%)
Mar 05, 2018
10.37
10.94
10.35
10.85
9,064,935
+0.36(+3.43%)
Mar 02, 2018
10.36
10.52
10.20
10.49
11,448,220
-0.04(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.