Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	47.72	47.94	47.15	47.20	5,012,698	-0.52(-1.08%)
Mar 30, 2006	48.37	48.40	47.39	47.72	5,392,443	-0.65(-1.34%)
Mar 29, 2006	48.52	49.10	48.36	48.36	8,439,384	+0.79(+1.65%)
Mar 28, 2006	47.92	48.14	47.49	47.58	5,630,425	-0.34(-0.70%)
Mar 27, 2006	47.83	48.16	47.71	47.92	4,478,200	+0.02(+0.05%)
Mar 24, 2006	47.80	48.05	47.63	47.89	5,483,530	+0.02(+0.04%)
Mar 23, 2006	47.82	47.99	47.40	47.87	5,562,591	+0.44(+0.92%)
Mar 22, 2006	46.62	47.49	46.62	47.44	4,738,313	+0.71(+1.52%)
Mar 21, 2006	46.89	46.98	46.54	46.72	5,128,001	-0.04(-0.09%)
Mar 20, 2006	46.67	46.89	46.49	46.77	2,804,307	+0.13(+0.28%)
Mar 17, 2006	46.96	47.05	46.61	46.64	6,493,992	-0.06(-0.13%)
Mar 16, 2006	46.45	47.06	46.33	46.70	6,956,967	+0.55(+1.20%)
Mar 15, 2006	45.70	46.29	45.53	46.14	4,592,060	+0.29(+0.64%)
Mar 14, 2006	45.01	45.99	45.01	45.85	4,216,003	+0.90(+2.00%)
Mar 13, 2006	45.21	45.22	44.82	44.95	3,203,457	-0.14(-0.32%)
Mar 10, 2006	44.84	45.40	44.82	45.10	2,939,014	+0.32(+0.72%)
Mar 09, 2006	45.23	45.37	44.75	44.77	3,445,929	-0.36(-0.80%)
Mar 08, 2006	45.22	45.56	44.93	45.13	4,000,632	+0.07(+0.15%)
Mar 07, 2006	44.77	45.11	44.48	45.07	4,738,473	+0.22(+0.50%)
Mar 06, 2006	45.18	45.40	44.61	44.84	4,948,231	-0.60(-1.33%)
Mar 03, 2006	45.55	45.70	45.31	45.45	4,960,419	-0.11(-0.23%)
Mar 02, 2006	45.92	46.02	45.51	45.55	4,261,066	-0.39(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.