Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	30.62	31.52	30.41	31.00	11,519,133	+0.67(+2.20%)
Mar 30, 2009	31.00	31.14	29.98	30.34	7,693,093	-1.48(-4.66%)
Mar 26, 2009	30.77	31.88	30.57	31.82	11,704,934	+1.25(+4.10%)
Mar 25, 2009	30.46	31.65	29.78	30.57	12,583,364	+0.45(+1.49%)
Mar 24, 2009	30.21	30.84	29.97	30.12	7,963,902	-0.64(-2.07%)
Mar 23, 2009	29.88	30.81	29.85	30.75	11,597,183	+2.11(+7.38%)
Mar 20, 2009	29.53	29.67	28.44	28.64	13,591,762	-0.96(-3.24%)
Mar 19, 2009	30.60	30.67	29.39	29.60	11,215,345	-1.08(-3.52%)
Mar 18, 2009	30.10	31.02	29.74	30.68	10,013,430	+0.27(+0.90%)
Mar 17, 2009	29.57	30.42	29.57	30.41	7,982,280	+0.80(+2.72%)
Mar 16, 2009	30.23	30.31	29.53	29.60	8,286,422	-0.33(-1.10%)
Mar 13, 2009	30.13	30.24	29.50	29.93	0	+0.00(+0.00%)
Mar 12, 2009	29.34	29.94	28.76	29.93	9,944,976	+0.75(+2.56%)
Mar 11, 2009	27.98	29.41	27.98	29.18	13,206,635	+0.82(+2.88%)
Mar 10, 2009	26.25	28.40	26.07	28.37	17,158,698	+2.13(+8.13%)
Mar 09, 2009	25.76	26.47	25.69	26.23	11,466,415	+0.15(+0.57%)
Mar 06, 2009	26.71	26.99	25.49	26.08	0	-0.42(-1.60%)
Mar 05, 2009	27.14	27.46	26.22	26.51	13,181,661	-1.44(-5.15%)
Mar 04, 2009	27.36	28.33	27.19	27.95	14,497,821	+1.24(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.