Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		101.80	101.80	101.80	0	+0.58(+0.58%)
Mar 28, 2018	100.69	102.30	100.48	101.21	1,202,228	+0.73(+0.73%)
Mar 27, 2018	100.45	101.25	99.95	100.48	1,876,414	+0.58(+0.58%)
Mar 26, 2018	98.08	100.06	97.95	99.90	1,353,927	+2.41(+2.48%)
Mar 23, 2018	97.67	99.69	97.31	97.49	1,760,899	+0.39(+0.41%)
Mar 22, 2018	98.45	99.63	96.99	97.09	1,368,431	-1.54(-1.56%)
Mar 21, 2018	101.88	102.61	97.95	98.64	2,662,680	-4.33(-4.20%)
Mar 20, 2018	104.14	104.32	102.55	102.96	966,213	-0.71(-0.68%)
Mar 19, 2018	103.26	105.01	103.02	103.67	898,625	+0.37(+0.36%)
Mar 16, 2018	102.90	104.76	102.84	103.30	1,603,586	+0.81(+0.79%)
Mar 15, 2018	107.41	107.96	102.34	102.49	1,662,757	-4.92(-4.59%)
Mar 14, 2018	108.36	109.49	107.26	107.41	1,220,509	-0.56(-0.52%)
Mar 13, 2018	107.52	108.13	106.39	107.97	1,126,733	+1.00(+0.94%)
Mar 12, 2018	106.54	107.88	106.37	106.97	985,134	+0.32(+0.30%)
Mar 09, 2018	106.71	107.09	105.96	106.65	750,457	+0.20(+0.19%)
Mar 08, 2018	105.95	106.47	104.96	106.44	1,138,856	+0.78(+0.74%)
Mar 07, 2018		106.19		105.66	987,482	-0.79(-0.74%)
Mar 06, 2018	106.71	106.94	105.02	106.45	1,461,134	-0.28(-0.26%)
Mar 05, 2018	105.06	107.00	102.48	106.73	1,195,369	+1.29(+1.22%)
Mar 02, 2018	103.72	105.89	103.72	105.44	1,071,200	+1.27(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.