Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		71.36	71.36	71.36	0	+0.93(+1.32%)
Mar 28, 2018	70.32	71.07	69.36	70.43	138,623	+0.20(+0.29%)
Mar 27, 2018	72.32	72.32	69.80	70.23	161,675	-2.00(-2.77%)
Mar 26, 2018	71.50	72.26	70.17	72.23	290,575	+2.00(+2.85%)
Mar 23, 2018	71.83	72.00	70.15	70.23	264,406	-1.62(-2.26%)
Mar 22, 2018	71.99	73.00	70.29	71.85	491,568	-1.10(-1.50%)
Mar 21, 2018	71.81	73.75	71.68	72.95	146,418	+1.13(+1.57%)
Mar 20, 2018	71.47	72.11	71.30	71.82	139,945	+0.67(+0.95%)
Mar 19, 2018	71.67	71.94	69.69	71.15	194,030	-0.83(-1.15%)
Mar 16, 2018	70.90	72.49	70.75	71.98	279,830	+1.09(+1.54%)
Mar 15, 2018	71.32	71.64	69.61	70.89	117,050	-0.41(-0.58%)
Mar 14, 2018	71.09	72.22	70.56	71.31	340,474	+0.67(+0.95%)
Mar 13, 2018	71.80	72.21	70.50	70.63	310,763	-0.70(-0.98%)
Mar 12, 2018	71.21	72.70	71.07	71.34	178,659	+0.47(+0.66%)
Mar 09, 2018	68.35	71.16	67.77	70.86	173,065	+2.87(+4.22%)
Mar 08, 2018	68.20	68.45	67.05	68.00	167,897	-0.09(-0.14%)
Mar 07, 2018		68.47	66.97	68.09	207,006	-0.58(-0.85%)
Mar 06, 2018	66.71	68.78	66.43	68.67	151,439	+2.36(+3.56%)
Mar 05, 2018	66.73	67.05	65.84	66.31	212,083	-0.81(-1.21%)
Mar 02, 2018	65.46	67.29	64.78	67.12	233,336	+0.81(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.