Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	42.84	42.84	42.19	42.25	8,410	+0.40(+0.96%)
Mar 28, 2014	42.30	42.30	41.69	41.85	8,632	+0.34(+0.82%)
Mar 27, 2014	41.51	41.91	41.50	41.51	13,080	-0.22(-0.53%)
Mar 26, 2014	41.72	42.09	41.72	41.73	4,263	-0.19(-0.45%)
Mar 25, 2014	41.98	41.98	41.39	41.92	12,019	+0.44(+1.05%)
Mar 24, 2014	41.94	41.94	40.96	41.48	8,663	-0.35(-0.84%)
Mar 21, 2014	41.61	42.26	41.60	41.83	15,909	-0.17(-0.40%)
Mar 20, 2014	42.16	42.16	41.89	42.00	4,858	-0.53(-1.25%)
Mar 19, 2014	43.13	43.13	42.40	42.53	6,700	-0.26(-0.62%)
Mar 18, 2014	41.98	42.93	41.98	42.79	3,935	+0.47(+1.12%)
Mar 17, 2014	41.60	42.54	41.60	42.32	8,910	+0.92(+2.22%)
Mar 14, 2014	41.25	41.56	41.00	41.40	22,385	+0.00(+0.00%)
Mar 13, 2014	42.79	42.79	41.25	41.40	17,967	-1.08(-2.54%)
Mar 12, 2014	41.98	42.48	41.98	42.48	2,888	-0.38(-0.89%)
Mar 11, 2014	43.00	43.15	42.65	42.86	8,413	-0.09(-0.21%)
Mar 10, 2014	42.70	43.35	42.59	42.95	7,897	-0.45(-1.04%)
Mar 07, 2014	43.22	43.54	43.10	43.40	7,947	-0.35(-0.80%)
Mar 06, 2014	43.22	43.79	42.99	43.75	4,133	+0.79(+1.84%)
Mar 05, 2014	43.20	43.22	42.96	42.96	3,525	+0.02(+0.04%)
Mar 04, 2014	42.70	43.16	42.54	42.94	12,551	+1.04(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.