Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	38.21	38.32	35.15	38.16	38,142,904	-0.05(-0.13%)
Mar 30, 2023	38.16	38.31	38.06	38.21	34,103,104	+0.38(+1.00%)
Mar 29, 2023	37.72	37.89	37.62	37.83	33,266,530	+0.11(+0.28%)
Mar 28, 2023	37.52	37.73	37.49	37.73	45,810,624	+0.53(+1.43%)
Mar 27, 2023	37.14	37.22	37.00	37.20	38,008,424	-0.20(-0.54%)
Mar 24, 2023	37.20	37.41	37.13	37.40	28,999,196	-0.10(-0.26%)
Mar 23, 2023	37.69	37.92	37.31	37.50	40,968,740	+0.51(+1.39%)
Mar 22, 2023	37.11	37.54	36.96	36.98	41,746,924	+0.15(+0.39%)
Mar 21, 2023	36.79	36.93	36.64	36.84	28,921,236	+0.33(+0.90%)
Mar 20, 2023	36.30	36.59	36.21	36.51	29,495,574	+0.14(+0.37%)
Mar 17, 2023	36.57	36.62	36.25	36.37	41,530,620	-0.22(-0.61%)
Mar 16, 2023	35.99	36.62	35.93	36.60	41,560,648	+0.55(+1.53%)
Mar 15, 2023	35.87	36.05	35.69	36.05	56,261,516	-0.63(-1.71%)
Mar 14, 2023	36.60	36.77	36.48	36.67	37,744,040	+0.02(+0.05%)
Mar 13, 2023	36.49	36.92	36.41	36.65	44,535,256	+0.06(+0.16%)
Mar 10, 2023	36.77	36.99	36.56	36.60	51,022,964	-0.19(-0.53%)
Mar 09, 2023	37.24	37.31	36.71	36.79	41,540,472	-0.83(-2.21%)
Mar 08, 2023	37.48	37.70	37.47	37.62	19,434,414	+0.15(+0.41%)
Mar 07, 2023	37.95	37.96	37.44	37.47	37,618,440	-0.64(-1.68%)
Mar 06, 2023	38.21	38.38	38.10	38.10	26,968,650	-0.14(-0.35%)
Mar 03, 2023	38.03	38.28	37.98	38.24	21,388,466	+0.34(+0.89%)
Mar 02, 2023	37.59	38.00	37.52	37.90	30,058,866	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.