Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	93.05	94.18	94.18	94.40	180,620	+1.32(+1.41%)
Mar 27, 2024	92.74	93.52	92.60	93.08	89,897	+0.75(+0.81%)
Mar 26, 2024	92.52	92.52	91.42	92.33	97,068	+0.34(+0.37%)
Mar 25, 2024	90.82	92.36	90.82	91.99	95,372	+1.18(+1.30%)
Mar 22, 2024	90.56	91.62	90.44	90.82	91,095	+0.55(+0.61%)
Mar 21, 2024	90.43	91.54	89.84	90.27	96,193	-0.09(-0.10%)
Mar 20, 2024	88.29	90.49	88.29	90.36	107,984	+1.67(+1.88%)
Mar 19, 2024	87.25	88.99	87.25	88.69	115,186	+1.56(+1.79%)
Mar 18, 2024	87.21	88.28	86.79	87.14	121,031	-0.53(-0.60%)
Mar 15, 2024	86.87	88.54	86.87	87.66	157,058	+0.29(+0.33%)
Mar 14, 2024	88.28	88.28	87.01	87.37	106,375	-1.16(-1.31%)
Mar 13, 2024	87.64	89.06	87.64	88.53	98,128	+0.45(+0.51%)
Mar 12, 2024	87.91	88.78	87.56	88.08	91,176	-0.04(-0.05%)
Mar 11, 2024	87.83	88.51	87.83	88.12	98,413	-0.27(-0.30%)
Mar 08, 2024	88.00	89.35	87.60	88.39	94,261	+0.85(+0.97%)
Mar 07, 2024	86.92	88.38	86.89	87.54	91,800	+1.10(+1.27%)
Mar 06, 2024	87.39	87.60	86.41	86.45	97,739	-0.32(-0.37%)
Mar 05, 2024	86.05	88.18	86.05	86.77	131,298	+0.22(+0.25%)
Mar 04, 2024	85.27	86.95	85.27	86.55	114,844	+1.28(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.