Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	8.315	8.332	8.267	8.309	59,292	+0.01(+0.15%)
Mar 30, 2004	8.255	8.325	8.255	8.296	44,313	+0.04(+0.54%)
Mar 29, 2004	8.274	8.328	8.191	8.251	54,611	-0.03(-0.39%)
Mar 26, 2004	8.203	8.296	8.149	8.283	111,720	+0.10(+1.25%)
Mar 25, 2004	8.245	8.245	8.178	8.181	109,535	-0.02(-0.27%)
Mar 24, 2004	8.296	8.296	8.178	8.203	83,010	-0.07(-0.85%)
Mar 23, 2004	8.271	8.351	8.251	8.274	110,160	-0.02(-0.23%)
Mar 22, 2004	8.392	8.396	8.267	8.293	104,854	-0.13(-1.60%)
Mar 19, 2004	8.447	8.473	8.396	8.428	99,861	-0.04(-0.49%)
Mar 18, 2004	8.505	8.505	8.434	8.469	54,611	-0.01(-0.08%)
Mar 17, 2004	8.492	8.492	8.428	8.476	61,165	-0.03(-0.30%)
Mar 16, 2004	8.530	8.607	8.476	8.501	71,775	-0.03(-0.30%)
Mar 15, 2004	8.428	8.540	8.412	8.527	112,656	+0.12(+1.37%)
Mar 12, 2004	8.476	8.489	8.412	8.412	88,315	-0.03(-0.38%)
Mar 11, 2004	8.315	8.450	8.293	8.444	102,358	+0.10(+1.15%)
Mar 10, 2004	8.303	8.376	8.303	8.348	77,080	+0.02(+0.27%)
Mar 09, 2004	8.245	8.325	8.242	8.325	65,534	+0.03(+0.39%)
Mar 08, 2004	8.226	8.296	8.226	8.293	62,101	+0.04(+0.47%)
Mar 05, 2004	8.283	8.299	8.203	8.255	196,915	+0.00(+0.04%)
Mar 04, 2004	8.283	8.287	8.223	8.251	249,030	-0.02(-0.19%)
Mar 03, 2004	8.319	8.319	8.239	8.267	125,139	-0.03(-0.35%)
Mar 02, 2004	8.274	8.299	8.251	8.296	51,803	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.