Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.378	6.410	6.336	6.349	56,472	+0.00(+0.00%)
Mar 30, 2006	6.365	6.388	6.346	6.349	99,217	-0.03(-0.45%)
Mar 29, 2006	6.426	6.426	6.378	6.378	106,705	-0.05(-0.80%)
Mar 28, 2006	6.497	6.497	6.426	6.429	130,417	-0.06(-0.94%)
Mar 27, 2006	6.468	6.538	6.468	6.490	79,872	+0.02(+0.25%)
Mar 24, 2006	6.468	6.487	6.429	6.474	98,905	-0.00(-0.05%)
Mar 23, 2006	6.490	6.490	6.458	6.478	60,528	+0.02(+0.30%)
Mar 22, 2006	6.407	6.471	6.394	6.458	172,849	+0.03(+0.50%)
Mar 21, 2006	6.413	6.455	6.413	6.426	43,680	+0.00(+0.00%)
Mar 20, 2006	6.385	6.426	6.385	6.426	46,488	+0.04(+0.65%)
Mar 17, 2006	6.420	6.429	6.385	6.385	60,216	-0.03(-0.40%)
Mar 16, 2006	6.381	6.442	6.381	6.410	51,168	+0.03(+0.45%)
Mar 15, 2006	6.378	6.407	6.359	6.381	58,032	+0.03(+0.45%)
Mar 14, 2006	6.330	6.369	6.317	6.353	60,528	+0.00(+0.05%)
Mar 13, 2006	6.330	6.378	6.330	6.349	52,416	+0.02(+0.30%)
Mar 10, 2006	6.369	6.378	6.330	6.330	85,488	-0.02(-0.25%)
Mar 09, 2006	6.349	6.410	6.346	6.346	136,969	-0.02(-0.30%)
Mar 08, 2006	6.413	6.413	6.362	6.365	272,378	-0.06(-0.90%)
Mar 07, 2006	6.478	6.478	6.353	6.423	302,955	-0.13(-2.00%)
Mar 06, 2006	6.651	6.695	6.554	6.554	131,353	-0.11(-1.68%)
Mar 03, 2006	6.660	6.689	6.660	6.667	47,424	-0.01(-0.10%)
Mar 02, 2006	6.651	6.679	6.651	6.673	46,176	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.