Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	7.183	7.215	7.151	7.163	253,658	-0.00(-0.04%)
Mar 29, 2007	7.157	7.179	7.128	7.167	45,240	-0.01(-0.09%)
Mar 28, 2007	7.167	7.176	7.119	7.173	38,376	+0.01(+0.09%)
Mar 27, 2007	7.147	7.167	7.080	7.167	75,816	+0.00(+0.00%)
Mar 26, 2007	7.192	7.195	7.135	7.167	50,232	-0.03(-0.40%)
Mar 23, 2007	7.128	7.208	7.115	7.195	90,168	+0.05(+0.76%)
Mar 22, 2007	7.029	7.141	7.029	7.141	95,472	+0.10(+1.36%)
Mar 21, 2007	7.003	7.061	7.003	7.045	80,496	-0.00(-0.05%)
Mar 20, 2007	6.981	7.048	6.981	7.048	35,880	+0.05(+0.69%)
Mar 19, 2007	6.971	7.000	6.968	7.000	84,864	+0.05(+0.78%)
Mar 16, 2007	6.977	6.977	6.945	6.945	42,120	-0.04(-0.55%)
Mar 15, 2007	6.968	6.987	6.968	6.984	32,448	+0.03(+0.41%)
Mar 14, 2007	6.971	6.971	6.942	6.955	27,768	+0.03(+0.37%)
Mar 13, 2007	6.920	6.977	6.901	6.929	52,104	+0.01(+0.14%)
Mar 12, 2007	6.933	6.939	6.904	6.920	37,128	-0.02(-0.28%)
Mar 09, 2007	6.958	6.987	6.936	6.939	38,688	-0.02(-0.28%)
Mar 08, 2007	6.994	6.994	6.923	6.958	82,680	-0.04(-0.55%)
Mar 07, 2007	6.939	7.000	6.939	6.997	42,120	+0.04(+0.60%)
Mar 06, 2007	6.965	6.990	6.945	6.955	43,368	+0.02(+0.23%)
Mar 05, 2007	6.949	6.997	6.939	6.939	57,720	-0.01(-0.09%)
Mar 02, 2007	6.955	7.003	6.942	6.945	47,112	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.