Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.072	9.102	9.016	9.094	80,122	-0.02(-0.19%)
Mar 27, 2013	9.051	9.158	9.051	9.111	65,146	-0.01(-0.09%)
Mar 26, 2013	9.077	9.120	9.059	9.120	62,034	+0.04(+0.47%)
Mar 25, 2013	9.068	9.102	9.047	9.077	33,375	+0.05(+0.52%)
Mar 22, 2013	9.038	9.055	8.986	9.029	47,040	+0.03(+0.29%)
Mar 21, 2013	8.982	9.004	8.961	9.004	49,830	+0.04(+0.43%)
Mar 20, 2013	8.909	8.982	8.888	8.965	57,097	+0.10(+1.11%)
Mar 19, 2013	8.836	8.918	8.819	8.866	47,007	+0.03(+0.32%)
Mar 18, 2013	8.748	8.842	8.748	8.838	31,976	+0.05(+0.58%)
Mar 15, 2013	8.821	8.885	8.748	8.787	55,549	-0.08(-0.87%)
Mar 14, 2013	8.851	8.868	8.804	8.863	57,190	+0.01(+0.14%)
Mar 13, 2013	8.868	8.876	8.825	8.851	33,875	-0.04(-0.43%)
Mar 12, 2013	8.876	8.915	8.842	8.889	66,629	-0.01(-0.14%)
Mar 11, 2013	8.876	8.923	8.846	8.902	78,056	+0.06(+0.63%)
Mar 08, 2013	8.787	8.846	8.787	8.846	58,069	+0.05(+0.53%)
Mar 07, 2013	8.795	8.812	8.757	8.799	97,768	-0.01(-0.15%)
Mar 06, 2013	8.821	8.829	8.770	8.812	74,249	+0.01(+0.10%)
Mar 05, 2013	8.808	8.843	8.778	8.804	77,348	-0.02(-0.24%)
Mar 04, 2013	8.795	8.842	8.748	8.825	90,271	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.