Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.27	11.29	11.21	11.22	53,510	-0.04(-0.34%)
Mar 30, 2016	11.28	11.41	11.26	11.26	49,167	+0.00(+0.00%)
Mar 29, 2016	11.23	11.36	11.23	11.26	32,327	+0.06(+0.49%)
Mar 28, 2016	11.15	11.24	11.15	11.20	40,556	+0.08(+0.70%)
Mar 24, 2016	11.10	11.13	11.13	11.13	56,753	-0.02(-0.20%)
Mar 23, 2016	11.13	11.15	11.07	11.15	104,643	+0.02(+0.20%)
Mar 22, 2016	11.18	11.22	11.09	11.13	89,547	-0.02(-0.20%)
Mar 21, 2016	11.21	11.34	11.10	11.15	86,509	-0.04(-0.32%)
Mar 18, 2016	11.24	11.31	11.18	11.18	104,699	-0.05(-0.49%)
Mar 17, 2016	11.13	11.25	11.13	11.24	54,538	+0.09(+0.84%)
Mar 16, 2016	11.19	11.27	11.08	11.15	52,573	-0.02(-0.20%)
Mar 15, 2016	11.13	11.24	11.13	11.17	26,325	+0.04(+0.35%)
Mar 14, 2016	11.13	11.13	11.10	11.13	26,891	+0.03(+0.30%)
Mar 11, 2016	11.20	11.31	11.07	11.10	84,576	-0.03(-0.27%)
Mar 10, 2016	11.12	11.19	11.08	11.13	28,960	+0.01(+0.07%)
Mar 09, 2016	11.13	11.18	11.11	11.12	63,105	+0.00(+0.00%)
Mar 08, 2016	11.13	11.18	11.08	11.12	56,854	+0.01(+0.05%)
Mar 07, 2016	11.13	11.20	11.06	11.11	67,656	-0.01(-0.05%)
Mar 04, 2016	11.12	11.18	11.04	11.12	42,025	+0.01(+0.05%)
Mar 03, 2016	10.96	11.22	10.96	11.11	116,639	+0.13(+1.20%)
Mar 02, 2016	10.95	10.98	10.95	10.98	64,468	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.