Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.38	13.43	13.31	13.31	70,020	-0.06(-0.47%)
Mar 28, 2019	13.44	13.44	13.37	13.38	18,304	-0.03(-0.21%)
Mar 27, 2019	13.44	13.50	13.40	13.40	22,906	-0.07(-0.51%)
Mar 26, 2019	13.52	13.53	13.47	13.47	12,036	-0.05(-0.36%)
Mar 25, 2019	13.53	13.58	13.52	13.52	24,525	-0.06(-0.41%)
Mar 22, 2019	13.60	13.64	13.52	13.58	79,981	+0.03(+0.20%)
Mar 21, 2019	13.40	13.60	13.40	13.55	52,871	+0.11(+0.80%)
Mar 20, 2019	13.39	13.45	13.39	13.44	21,326	+0.05(+0.36%)
Mar 19, 2019	13.41	13.43	13.39	13.39	23,194	-0.02(-0.15%)
Mar 18, 2019	13.46	13.47	13.41	13.41	40,609	-0.05(-0.36%)
Mar 15, 2019	13.53	13.54	13.46	13.46	27,738	-0.01(-0.10%)
Mar 14, 2019	13.48	13.48	13.43	13.48	29,972	+0.06(+0.41%)
Mar 13, 2019	13.36	13.44	13.36	13.42	42,320	+0.08(+0.57%)
Mar 12, 2019	13.30	13.37	13.17	13.34	72,268	-0.01(-0.05%)
Mar 11, 2019	13.24	13.37	13.24	13.35	19,116	+0.11(+0.83%)
Mar 08, 2019	13.11	13.26	13.11	13.24	38,340	+0.09(+0.68%)
Mar 07, 2019	13.03	13.19	13.03	13.15	27,575	+0.06(+0.47%)
Mar 06, 2019	13.06	13.11	13.03	13.09	35,044	+0.03(+0.26%)
Mar 05, 2019	13.09	13.10	13.05	13.06	37,301	-0.01(-0.11%)
Mar 04, 2019	13.18	13.25	13.07	13.07	34,260	-0.11(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.