Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	13.39	13.68	13.39	13.52	39,014	+0.27(+2.01%)
Mar 30, 2023	13.22	13.33	13.15	13.25	24,570	+0.17(+1.27%)
Mar 29, 2023	13.12	13.20	13.01	13.09	39,634	+0.10(+0.78%)
Mar 28, 2023	13.01	13.04	12.92	12.99	35,743	+0.07(+0.57%)
Mar 27, 2023	12.91	12.99	12.75	12.91	52,049	+0.13(+1.01%)
Mar 24, 2023	13.00	13.00	12.64	12.78	82,667	-0.28(-2.11%)
Mar 23, 2023	13.20	13.24	12.95	13.06	36,315	-0.04(-0.31%)
Mar 22, 2023	13.18	13.18	13.06	13.10	21,067	+0.00(+0.00%)
Mar 21, 2023	12.83	13.13	12.81	13.10	43,968	+0.40(+3.17%)
Mar 20, 2023	13.31	13.32	12.59	12.70	112,811	-0.59(-4.47%)
Mar 17, 2023	13.57	13.61	13.26	13.29	37,021	-0.37(-2.74%)
Mar 16, 2023	13.32	13.73	13.32	13.67	72,048	+0.28(+2.12%)
Mar 15, 2023	13.41	13.53	12.73	13.38	63,928	-0.26(-1.88%)
Mar 14, 2023	13.73	14.02	13.53	13.64	69,648	+0.14(+1.01%)
Mar 13, 2023	13.88	13.93	13.24	13.50	67,315	-0.69(-4.83%)
Mar 10, 2023	14.58	14.61	14.11	14.19	53,137	-0.38(-2.63%)
Mar 09, 2023	14.98	15.04	14.57	14.57	29,123	-0.39(-2.63%)
Mar 08, 2023	14.98	15.09	14.93	14.96	17,774	-0.02(-0.12%)
Mar 07, 2023	15.12	15.19	14.98	14.98	18,075	-0.12(-0.79%)
Mar 06, 2023	15.14	15.26	15.10	15.10	15,320	-0.03(-0.18%)
Mar 03, 2023	15.21	15.21	15.07	15.13	9,527	+0.09(+0.61%)
Mar 02, 2023	15.11	15.24	15.04	15.04	37,333	-0.16(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.