Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.891	2.936	2.881	2.926	1,019,589	+0.05(+1.80%)
Mar 30, 2009	2.848	2.874	2.818	2.874	779,733	-0.17(-5.70%)
Mar 26, 2009	2.999	3.061	2.982	3.048	1,123,008	+0.09(+2.99%)
Mar 25, 2009	2.891	2.976	2.851	2.959	997,656	+0.07(+2.50%)
Mar 24, 2009	2.848	2.907	2.841	2.887	1,293,412	+0.00(+0.11%)
Mar 23, 2009	2.858	2.891	2.851	2.884	1,105,814	+0.19(+6.93%)
Mar 20, 2009	2.733	2.769	2.691	2.697	787,877	-0.04(-1.44%)
Mar 19, 2009	2.861	2.861	2.733	2.737	1,213,388	-0.06(-2.11%)
Mar 18, 2009	2.681	2.840	2.658	2.796	794,923	+0.07(+2.40%)
Mar 17, 2009	2.641	2.733	2.641	2.730	586,944	+0.09(+3.22%)
Mar 16, 2009	2.651	2.750	2.638	2.645	855,705	+0.04(+1.64%)
Mar 13, 2009	2.619	2.655	2.563	2.602	0	-0.02(-0.75%)
Mar 12, 2009	2.461	2.622	2.438	2.622	746,809	+0.13(+5.26%)
Mar 11, 2009	2.425	2.514	2.379	2.491	906,922	+0.09(+3.83%)
Mar 10, 2009	2.265	2.402	2.265	2.399	1,456,048	+0.17(+7.49%)
Mar 09, 2009	2.229	2.294	2.196	2.232	2,194,324	-0.09(-3.68%)
Mar 06, 2009	2.324	2.368	2.229	2.317	0	-0.03(-1.26%)
Mar 05, 2009	2.419	2.419	2.294	2.347	1,722,307	-0.11(-4.53%)
Mar 04, 2009	2.347	2.478	2.337	2.458	1,340,180	+0.05(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.