Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.602	6.610	6.539	6.547	524,513	-0.02(-0.24%)
Mar 29, 2012	6.567	6.575	6.543	6.563	359,653	-0.02(-0.36%)
Mar 28, 2012	6.602	6.606	6.545	6.586	373,725	-0.01(-0.12%)
Mar 27, 2012	6.575	6.596	6.559	6.594	498,270	+0.02(+0.30%)
Mar 26, 2012	6.567	6.575	6.535	6.575	383,230	+0.04(+0.54%)
Mar 23, 2012	6.551	6.551	6.524	6.539	255,703	-0.01(-0.12%)
Mar 22, 2012	6.551	6.551	6.516	6.547	226,417	-0.03(-0.48%)
Mar 21, 2012	6.606	6.606	6.539	6.578	394,088	+0.02(+0.34%)
Mar 20, 2012	6.556	6.583	6.490	6.556	404,659	-0.03(-0.41%)
Mar 19, 2012	6.533	6.583	6.525	6.583	389,306	+0.03(+0.42%)
Mar 16, 2012	6.537	6.568	6.533	6.556	383,090	+0.02(+0.36%)
Mar 15, 2012	6.490	6.548	6.470	6.533	573,051	+0.06(+0.90%)
Mar 14, 2012	6.494	6.525	6.455	6.474	581,242	-0.02(-0.30%)
Mar 13, 2012	6.455	6.494	6.454	6.494	682,487	+0.05(+0.78%)
Mar 12, 2012	6.432	6.443	6.389	6.443	400,212	+0.02(+0.30%)
Mar 09, 2012	6.408	6.432	6.402	6.424	309,107	+0.02(+0.24%)
Mar 08, 2012	6.400	6.416	6.362	6.408	463,332	+0.09(+1.42%)
Mar 07, 2012	6.276	6.319	6.276	6.319	433,960	+0.07(+1.06%)
Mar 06, 2012	6.288	6.303	6.233	6.253	570,296	-0.13(-2.07%)
Mar 05, 2012	6.385	6.390	6.348	6.385	515,617	+0.01(+0.18%)
Mar 02, 2012	6.397	6.408	6.373	6.373	485,536	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.