Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13.58	13.58	13.58	0	+0.14(+1.06%)
Mar 28, 2018	13.49	13.53	13.39	13.44	195,034	+0.00(+0.00%)
Mar 27, 2018	13.51	13.65	13.40	13.44	237,392	-0.07(-0.55%)
Mar 26, 2018	13.53	13.58	13.46	13.51	293,971	+0.16(+1.16%)
Mar 23, 2018	13.60	13.71	13.35	13.36	213,274	-0.20(-1.51%)
Mar 22, 2018	13.81	13.82	13.55	13.56	223,124	-0.33(-2.37%)
Mar 21, 2018	13.85	13.92	13.83	13.89	163,742	+0.07(+0.47%)
Mar 20, 2018	13.80	13.84	13.78	13.83	113,689	+0.06(+0.40%)
Mar 19, 2018	13.89	13.89	13.67	13.77	142,636	-0.12(-0.89%)
Mar 16, 2018	13.94	13.94	13.86	13.89	203,808	-0.04(-0.27%)
Mar 15, 2018	13.94	13.98	13.89	13.93	151,541	+0.04(+0.27%)
Mar 14, 2018	14.02	14.02	13.88	13.89	159,873	-0.09(-0.66%)
Mar 13, 2018	14.07	14.12	13.94	13.99	203,618	-0.06(-0.44%)
Mar 12, 2018	14.13	14.15	14.01	14.05	251,056	-0.04(-0.31%)
Mar 09, 2018	13.96	14.11	13.96	14.09	219,030	+0.20(+1.42%)
Mar 08, 2018	13.88	13.91	13.80	13.89	162,499	+0.07(+0.53%)
Mar 07, 2018		13.86		13.82	158,453	+0.03(+0.22%)
Mar 06, 2018	13.89	13.89	13.78	13.79	151,486	-0.04(-0.27%)
Mar 05, 2018	13.59	13.84	13.58	13.83	123,802	+0.17(+1.22%)
Mar 02, 2018	13.60	13.67	13.49	13.66	158,570	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.