Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	20.24	20.41	20.08	20.33	6,925,342	+0.16(+0.80%)
Mar 29, 2012	20.02	20.33	19.77	20.17	5,315,328	-0.06(-0.31%)
Mar 28, 2012	20.36	20.45	19.83	20.23	3,762,820	-0.02(-0.12%)
Mar 27, 2012	20.36	20.55	20.12	20.25	2,417,134	-0.07(-0.34%)
Mar 26, 2012	20.12	20.43	20.12	20.32	4,097,973	+0.46(+2.30%)
Mar 23, 2012	19.67	19.90	19.42	19.87	4,628,327	+0.07(+0.35%)
Mar 22, 2012	19.75	19.84	19.54	19.80	3,498,758	-0.00(-0.02%)
Mar 21, 2012	19.97	20.05	19.74	19.80	3,206,201	-0.09(-0.44%)
Mar 20, 2012	19.88	19.97	19.64	19.89	3,024,971	-0.13(-0.63%)
Mar 19, 2012	19.97	20.26	19.80	20.01	2,743,573	+0.04(+0.21%)
Mar 16, 2012	20.14	20.14	19.80	19.97	7,374,717	-0.14(-0.72%)
Mar 15, 2012	20.02	20.21	19.86	20.12	3,790,127	+0.30(+1.52%)
Mar 14, 2012	20.09	20.18	19.77	19.82	3,489,143	-0.27(-1.34%)
Mar 13, 2012	19.84	20.13	19.58	20.09	5,281,849	+0.34(+1.74%)
Mar 12, 2012	19.51	19.89	19.41	19.74	5,541,505	-0.09(-0.45%)
Mar 09, 2012	19.56	20.00	19.54	19.83	4,543,419	+0.34(+1.77%)
Mar 08, 2012	19.30	19.64	19.17	19.49	6,832,463	+0.29(+1.51%)
Mar 07, 2012	18.86	19.31	18.83	19.20	3,820,866	+0.43(+2.30%)
Mar 06, 2012	18.83	18.89	18.55	18.77	5,487,018	-0.42(-2.18%)
Mar 05, 2012	19.29	19.43	18.91	19.19	7,091,193	-0.03(-0.16%)
Mar 02, 2012	19.60	19.63	19.12	19.22	6,005,399	-0.38(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.