Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.388	8.393	8.319	8.363	224,113	-0.04(-0.53%)
Mar 30, 2015	8.378	8.422	8.378	8.407	277,733	+0.06(+0.73%)
Mar 27, 2015	8.343	8.358	8.332	8.346	140,673	-0.01(-0.08%)
Mar 26, 2015	8.358	8.388	8.319	8.353	360,027	-0.00(-0.06%)
Mar 25, 2015	8.407	8.427	8.358	8.358	261,462	-0.04(-0.47%)
Mar 24, 2015	8.398	8.417	8.373	8.398	217,910	+0.01(+0.18%)
Mar 23, 2015	8.373	8.427	8.368	8.383	319,642	+0.02(+0.29%)
Mar 20, 2015	8.417	8.417	8.334	8.358	345,558	-0.01(-0.16%)
Mar 19, 2015	8.323	8.372	8.303	8.372	342,103	+0.02(+0.29%)
Mar 18, 2015	8.234	8.362	8.220	8.347	215,822	+0.10(+1.21%)
Mar 17, 2015	8.239	8.254	8.205	8.248	226,156	-0.02(-0.20%)
Mar 16, 2015	8.234	8.298	8.234	8.264	257,128	+0.05(+0.60%)
Mar 13, 2015	8.225	8.249	8.146	8.215	263,708	-0.04(-0.48%)
Mar 12, 2015	8.210	8.264	8.210	8.254	225,130	+0.10(+1.18%)
Mar 11, 2015	8.171	8.210	8.137	8.158	270,265	-0.02(-0.22%)
Mar 10, 2015	8.239	8.239	8.166	8.176	286,615	-0.11(-1.36%)
Mar 09, 2015	8.293	8.318	8.274	8.288	284,681	+0.00(+0.06%)
Mar 06, 2015	8.342	8.354	8.259	8.283	191,264	-0.09(-1.05%)
Mar 05, 2015	8.357	8.382	8.332	8.372	261,021	+0.05(+0.59%)
Mar 04, 2015	8.332	8.352	8.293	8.323	241,011	-0.03(-0.35%)
Mar 03, 2015	8.323	8.352	8.311	8.352	237,834	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.