Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.740	7.807	7.702	7.702	501,814	-0.02(-0.28%)
Mar 30, 2016	7.681	7.750	7.665	7.724	316,771	+0.06(+0.77%)
Mar 29, 2016	7.601	7.676	7.574	7.665	368,429	+0.06(+0.84%)
Mar 28, 2016	7.580	7.617	7.580	7.601	183,026	+0.03(+0.42%)
Mar 24, 2016	7.569	7.569	7.569	7.569	233,946	-0.06(-0.77%)
Mar 23, 2016	7.708	7.729	7.596	7.628	400,095	-0.11(-1.45%)
Mar 22, 2016	7.708	7.788	7.708	7.740	192,652	+0.00(+0.02%)
Mar 21, 2016	7.733	7.759	7.702	7.738	310,436	+0.01(+0.14%)
Mar 18, 2016	7.712	7.759	7.691	7.728	236,232	+0.01(+0.14%)
Mar 17, 2016	7.675	7.738	7.648	7.717	233,945	+0.06(+0.76%)
Mar 16, 2016	7.569	7.659	7.564	7.659	282,151	+0.09(+1.21%)
Mar 15, 2016	7.548	7.579	7.537	7.567	220,653	-0.04(-0.58%)
Mar 14, 2016	7.574	7.632	7.521	7.611	249,428	+0.03(+0.42%)
Mar 11, 2016	7.468	7.585	7.468	7.579	193,020	+0.14(+1.85%)
Mar 10, 2016	7.505	7.527	7.410	7.442	176,914	-0.01(-0.07%)
Mar 09, 2016	7.431	7.489	7.415	7.447	174,491	+0.03(+0.43%)
Mar 08, 2016	7.452	7.458	7.404	7.415	248,131	-0.07(-0.92%)
Mar 07, 2016	7.426	7.516	7.426	7.484	343,548	+0.01(+0.07%)
Mar 04, 2016	7.431	7.527	7.421	7.479	334,262	+0.04(+0.50%)
Mar 03, 2016	7.447	7.458	7.407	7.442	247,398	+0.02(+0.29%)
Mar 02, 2016	7.362	7.453	7.357	7.421	252,192	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.