Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	55.72	56.39	55.69	55.83	3,823,392	-0.68(-1.21%)
Mar 30, 2015	55.59	56.85	55.57	56.51	4,273,898	+1.39(+2.51%)
Mar 27, 2015	55.84	56.00	54.92	55.13	2,786,223	-0.59(-1.06%)
Mar 26, 2015	56.61	56.77	55.69	55.72	2,866,151	-0.40(-0.71%)
Mar 25, 2015	55.82	56.88	55.64	56.11	5,821,702	+0.97(+1.76%)
Mar 24, 2015	55.67	55.78	54.96	55.14	3,095,064	-0.64(-1.15%)
Mar 23, 2015	56.11	56.46	55.77	55.78	3,868,020	-0.23(-0.42%)
Mar 20, 2015	55.19	56.03	54.69	56.01	7,281,942	+0.96(+1.74%)
Mar 19, 2015	54.85	55.31	54.47	55.05	3,727,244	-0.43(-0.78%)
Mar 18, 2015	53.73	55.82	53.52	55.49	6,661,026	+1.54(+2.86%)
Mar 17, 2015	53.69	54.19	53.09	53.95	3,708,033	-0.24(-0.45%)
Mar 16, 2015	52.79	54.21	52.60	54.19	3,479,747	+1.17(+2.21%)
Mar 13, 2015	52.66	53.10	52.23	53.02	4,010,972	+0.34(+0.65%)
Mar 12, 2015	53.34	53.91	52.57	52.67	4,168,461	-0.28(-0.52%)
Mar 11, 2015	52.76	53.27	52.67	52.95	3,410,393	+0.37(+0.70%)
Mar 10, 2015	53.87	53.87	52.58	52.58	4,922,302	-1.61(-2.96%)
Mar 09, 2015	53.58	55.03	53.58	54.19	5,110,852	+0.66(+1.23%)
Mar 06, 2015	54.10	54.91	53.37	53.53	5,183,402	-1.08(-1.98%)
Mar 05, 2015	55.54	55.65	54.59	54.61	3,832,312	-0.77(-1.39%)
Mar 04, 2015	55.19	55.46	54.75	55.37	3,097,210	-0.09(-0.17%)
Mar 03, 2015	55.07	55.67	55.03	55.47	4,731,975	+0.77(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.