Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	77.48	77.72	75.77	76.33	3,616,377	-0.40(-0.52%)
Mar 28, 2019	77.64	78.01	76.32	76.73	3,154,830	-1.28(-1.64%)
Mar 27, 2019	78.39	78.83	77.77	78.01	2,034,843	-0.60(-0.77%)
Mar 26, 2019	77.52	78.84	77.52	78.61	2,848,740	+1.73(+2.25%)
Mar 25, 2019	76.80	76.97	76.13	76.88	1,692,608	-0.10(-0.13%)
Mar 22, 2019	78.37	78.58	76.57	76.98	2,315,364	-2.06(-2.61%)
Mar 21, 2019	78.63	79.51	78.49	79.04	2,648,465	+0.30(+0.38%)
Mar 20, 2019	79.11	79.65	78.47	78.74	4,105,541	-0.57(-0.72%)
Mar 19, 2019	79.63	80.53	79.04	79.31	3,656,707	+0.14(+0.17%)
Mar 18, 2019	79.08	79.61	78.39	79.17	3,051,296	+0.16(+0.20%)
Mar 15, 2019	78.60	80.04	78.51	79.01	4,720,504	+0.04(+0.05%)
Mar 14, 2019	78.80	79.13	78.31	78.97	2,073,604	+0.31(+0.40%)
Mar 13, 2019	78.64	78.87	78.10	78.66	2,861,014	+0.55(+0.71%)
Mar 12, 2019	77.83	78.79	77.59	78.11	2,945,906	+0.58(+0.74%)
Mar 11, 2019	76.30	77.63	76.04	77.53	2,814,710	+1.89(+2.50%)
Mar 08, 2019	76.40	76.55	75.26	75.64	4,157,281	-1.72(-2.22%)
Mar 07, 2019	78.26	78.36	76.90	77.35	4,536,208	-0.92(-1.18%)
Mar 06, 2019	78.16	79.20	77.83	78.27	3,297,529	+0.11(+0.14%)
Mar 05, 2019	78.17	78.51	77.65	78.16	3,132,024	+0.14(+0.19%)
Mar 04, 2019	78.92	78.92	76.71	78.02	2,975,239	-0.16(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.