Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	67.00	59.74	59.23	59.23	5,861	-0.29(-0.49%)
Mar 30, 2016	59.73	59.73	59.52	59.52	748	+0.67(+1.14%)
Mar 29, 2016	58.00	58.85	58.00	58.85	357	+0.81(+1.40%)
Mar 28, 2016	58.04	58.04	58.04	58.04	315	+0.57(+0.99%)
Mar 24, 2016	57.11	57.47	57.47	57.47	800	-0.23(-0.40%)
Mar 23, 2016	58.55	58.55	57.70	57.70	3,022	-0.90(-1.54%)
Mar 22, 2016	58.37	58.60	58.37	58.60	1,134	+0.54(+0.93%)
Mar 21, 2016	58.00	58.28	58.00	58.06	852	-0.34(-0.58%)
Mar 18, 2016	58.36	58.40	58.25	58.40	4,402	+0.07(+0.12%)
Mar 17, 2016	57.16	58.49	57.14	58.33	8,374	+1.49(+2.62%)
Mar 16, 2016	55.50	56.85	55.50	56.84	4,704	+1.15(+2.07%)
Mar 15, 2016	55.36	55.69	55.29	55.69	3,201	-0.41(-0.73%)
Mar 14, 2016	56.17	56.17	55.71	56.10	29,283	-0.24(-0.43%)
Mar 11, 2016	55.50	56.34	55.50	56.34	14,336	+1.97(+3.63%)
Mar 10, 2016	55.28	55.28	54.37	54.37	796	-0.56(-1.02%)
Mar 09, 2016	54.93	54.93	54.93	54.93	260	+0.00(+0.00%)
Mar 08, 2016	55.14	55.33	54.93	54.93	4,367	-0.71(-1.27%)
Mar 07, 2016	54.90	55.69	54.89	55.64	4,023	+0.47(+0.84%)
Mar 04, 2016	54.55	55.17	54.48	55.17	7,058	+0.67(+1.23%)
Mar 03, 2016	53.64	54.51	53.64	54.50	2,927	+0.65(+1.20%)
Mar 02, 2016	52.83	53.85	52.83	53.85	2,023	+0.79(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.