Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		78.84	78.84	78.84	0	+1.22(+1.57%)
Mar 28, 2018	77.46	77.82	77.25	77.62	3,557	-0.38(-0.48%)
Mar 27, 2018	78.18	78.20	78.00	78.00	943	+2.05(+2.69%)
Mar 26, 2018	76.50	76.50	75.95	75.95	1,120	+1.40(+1.88%)
Mar 23, 2018	77.40	77.40	74.55	74.55	1,199	-6.42(-7.93%)
Mar 21, 2018		80.97	80.97	80.97	85	+0.46(+0.57%)
Mar 20, 2018	81.00	81.02	80.40	80.51	3,493	+0.10(+0.12%)
Mar 19, 2018	81.36	81.36	80.41	80.41	512	-1.86(-2.26%)
Mar 16, 2018	81.20	82.27	81.20	82.27	1,200	+1.04(+1.28%)
Mar 15, 2018	82.00	82.00	81.13	81.23	1,617	-1.86(-2.23%)
Mar 14, 2018	82.92	83.09	82.92	83.09	1,424	-0.01(-0.01%)
Mar 12, 2018		83.09	83.09	83.09	39	+0.19(+0.23%)
Mar 09, 2018	82.21	82.90	82.21	82.90	1,517	+2.34(+2.90%)
Mar 07, 2018		80.56	80.56	80.56	36	-0.33(-0.41%)
Mar 06, 2018	80.03	80.89	80.03	80.89	279	+0.14(+0.18%)
Mar 05, 2018	80.68	80.75	80.68	80.75	330	+1.80(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.