Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.45	30.46	30.38	30.45	5,011	+0.03(+0.10%)
Mar 27, 2013	30.42	30.42	30.42	30.42	2,223	+0.09(+0.29%)
Mar 26, 2013	30.38	30.38	30.33	30.33	202	+0.16(+0.52%)
Mar 25, 2013	30.47	30.47	30.15	30.18	15,408	+0.01(+0.03%)
Mar 22, 2013	30.26	30.29	30.17	30.17	1,547	+0.03(+0.10%)
Mar 21, 2013	30.41	30.41	30.08	30.14	3,872	-0.12(-0.39%)
Mar 20, 2013	30.29	30.29	30.20	30.26	3,881	+0.26(+0.86%)
Mar 19, 2013	30.17	30.17	29.85	30.00	4,909	-0.23(-0.75%)
Mar 18, 2013	30.09	30.23	30.00	30.23	597	-0.00(-0.00%)
Mar 15, 2013	30.27	30.27	30.23	30.23	1,472	-0.13(-0.42%)
Mar 14, 2013	30.27	30.35	30.19	30.35	6,854	+0.20(+0.66%)
Mar 13, 2013	30.12	30.16	30.12	30.16	1,313	+0.07(+0.23%)
Mar 12, 2013	30.30	30.30	30.00	30.09	6,415	-0.26(-0.85%)
Mar 11, 2013	29.99	30.35	29.99	30.34	5,832	+0.22(+0.72%)
Mar 08, 2013	30.32	30.32	30.12	30.13	6,337	+0.11(+0.36%)
Mar 07, 2013	29.82	30.02	29.82	30.02	3,681	+0.06(+0.20%)
Mar 06, 2013	30.00	30.00	29.86	29.96	7,391	+0.08(+0.26%)
Mar 05, 2013	29.90	29.96	29.83	29.88	5,356	+0.45(+1.51%)
Mar 04, 2013	29.52	29.52	29.39	29.43	2,951	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.