Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	33.50	33.62	33.50	33.54	17,490	+0.00(+0.00%)
Mar 30, 2016	33.67	33.67	33.52	33.54	5,235	-0.11(-0.33%)
Mar 29, 2016	33.49	33.67	33.49	33.65	5,721	+0.21(+0.63%)
Mar 28, 2016	33.45	33.54	33.44	33.44	29,066	-0.09(-0.25%)
Mar 24, 2016	33.55	33.52	33.52	33.52	19,500	-0.05(-0.16%)
Mar 23, 2016	33.65	33.65	33.49	33.58	14,195	+0.09(+0.27%)
Mar 22, 2016	33.09	33.50	33.09	33.49	17,832	+0.26(+0.78%)
Mar 21, 2016	33.03	33.28	33.00	33.23	9,025	+0.14(+0.42%)
Mar 18, 2016	33.18	33.19	33.05	33.09	25,039	-0.08(-0.24%)
Mar 17, 2016	33.23	33.23	33.09	33.17	17,310	-0.23(-0.69%)
Mar 16, 2016	33.51	33.55	33.40	33.40	19,639	-0.07(-0.21%)
Mar 15, 2016	34.28	34.28	33.47	33.47	9,292	-0.96(-2.79%)
Mar 14, 2016	34.29	34.48	34.29	34.43	13,610	-0.02(-0.06%)
Mar 11, 2016	34.19	34.45	34.19	34.45	7,179	+0.23(+0.67%)
Mar 10, 2016	34.39	34.39	34.19	34.22	33,034	-0.13(-0.38%)
Mar 09, 2016	34.25	34.35	34.15	34.35	42,357	+0.14(+0.41%)
Mar 08, 2016	34.10	34.36	34.10	34.21	16,663	-0.14(-0.41%)
Mar 07, 2016	34.24	34.46	34.09	34.35	44,199	+0.00(+0.00%)
Mar 04, 2016	34.42	34.47	34.35	34.35	26,278	-0.15(-0.43%)
Mar 03, 2016	34.48	34.50	34.45	34.50	11,476	+0.08(+0.23%)
Mar 02, 2016	34.35	34.60	34.35	34.42	11,133	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.