Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		43.46	43.46	43.46	0	+1.21(+2.86%)
Mar 28, 2018	42.24	42.88	42.17	42.25	3,658	-1.17(-2.69%)
Mar 27, 2018	44.00	44.00	43.42	43.42	972	-0.20(-0.47%)
Mar 26, 2018	43.09	43.62	42.42	43.62	4,297	+0.55(+1.27%)
Mar 23, 2018	43.80	43.80	43.08	43.08	1,365	-1.00(-2.27%)
Mar 22, 2018	44.78	45.08	44.08	44.08	1,651	-1.71(-3.73%)
Mar 21, 2018	45.70	45.79	45.70	45.79	485	+0.28(+0.62%)
Mar 20, 2018	45.51	45.51	45.51	45.51	350	+0.18(+0.40%)
Mar 19, 2018	45.69	45.88	44.89	45.33	5,754	-0.88(-1.90%)
Mar 16, 2018	46.12	46.21	46.05	46.21	1,194	-0.05(-0.11%)
Mar 15, 2018	46.35	46.35	46.26	46.26	441	-0.11(-0.24%)
Mar 14, 2018	46.36	46.39	46.30	46.37	3,485	-0.16(-0.34%)
Mar 13, 2018	47.05	47.05	46.53	46.53	1,669	-0.40(-0.85%)
Mar 12, 2018	47.01	47.01	46.81	46.93	1,328	+0.35(+0.75%)
Mar 09, 2018	46.66	46.66	46.58	46.58	722	+0.74(+1.61%)
Mar 08, 2018	45.82	45.95	45.70	45.84	2,687	-0.06(-0.13%)
Mar 07, 2018		45.90		45.90	2,765	+0.22(+0.49%)
Mar 06, 2018	45.67	45.69	45.52	45.68	3,579	+0.58(+1.28%)
Mar 05, 2018	44.70	45.10	44.70	45.10	901	+0.26(+0.59%)
Mar 02, 2018	44.63	44.84	44.63	44.84	615	+0.20(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.