Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	154.16	154.50	153.89	154.41	10,052	+0.96(+0.62%)
Mar 28, 2019	153.11	153.66	152.90	153.45	21,347	+0.71(+0.47%)
Mar 27, 2019	153.30	153.30	151.97	152.74	15,125	-0.26(-0.17%)
Mar 26, 2019	152.89	153.84	152.47	153.00	47,027	+1.07(+0.70%)
Mar 25, 2019	152.20	152.53	151.38	151.93	61,774	-0.38(-0.25%)
Mar 22, 2019	154.13	154.13	152.30	152.30	6,839	-2.61(-1.68%)
Mar 21, 2019	152.92	155.23	152.92	154.91	11,589	+1.18(+0.77%)
Mar 20, 2019	153.88	154.54	153.17	153.73	5,981	-0.43(-0.28%)
Mar 19, 2019	155.10	155.26	153.88	154.16	57,793	-0.54(-0.35%)
Mar 18, 2019	154.22	154.75	154.14	154.70	9,918	+0.72(+0.47%)
Mar 15, 2019	153.53	154.36	153.53	153.98	11,143	+0.75(+0.49%)
Mar 14, 2019	153.27	153.29	152.84	153.23	10,458	+0.16(+0.11%)
Mar 13, 2019	152.72	153.50	152.72	153.07	12,644	+1.03(+0.68%)
Mar 12, 2019	151.85	152.44	151.85	152.04	15,105	+0.55(+0.36%)
Mar 11, 2019	149.71	151.57	149.71	151.49	7,363	+2.19(+1.47%)
Mar 08, 2019	148.34	149.31	148.27	149.30	44,781	-0.16(-0.10%)
Mar 07, 2019	150.67	150.70	149.28	149.46	12,829	-1.47(-0.97%)
Mar 06, 2019	151.62	151.62	150.76	150.92	24,896	-0.60(-0.39%)
Mar 05, 2019	151.80	151.88	151.33	151.52	17,836	-0.12(-0.08%)
Mar 04, 2019	152.78	152.96	150.60	151.64	38,090	-0.73(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.