Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	147.41	147.89	144.40	145.09	13,800	-2.13(-1.45%)
Mar 30, 2020	143.91	147.57	143.34	147.22	18,979	+4.08(+2.85%)
Mar 27, 2020	143.06	146.59	142.24	143.14	18,891	-4.77(-3.23%)
Mar 26, 2020	141.77	148.82	141.17	147.91	33,591	+9.17(+6.61%)
Mar 25, 2020	138.25	144.91	136.07	138.75	40,192	+2.58(+1.89%)
Mar 24, 2020	130.97	136.17	130.97	136.17	17,640	+12.65(+10.24%)
Mar 23, 2020	126.27	126.58	120.97	123.52	43,820	-3.98(-3.12%)
Mar 20, 2020	134.32	136.25	127.26	127.50	54,352	-6.40(-4.78%)
Mar 19, 2020	130.87	135.84	128.75	133.90	29,654	+1.38(+1.04%)
Mar 18, 2020	131.56	134.23	126.22	132.51	26,752	-7.34(-5.25%)
Mar 17, 2020	136.28	141.66	132.88	139.85	15,762	+6.06(+4.53%)
Mar 16, 2020	131.71	143.52	131.71	133.80	37,184	-19.16(-12.53%)
Mar 13, 2020	148.14	153.57	141.51	152.96	32,611	+12.67(+9.03%)
Mar 12, 2020	145.13	149.64	135.56	140.29	68,066	-16.16(-10.33%)
Mar 11, 2020	158.44	159.81	154.55	156.45	24,208	-7.29(-4.45%)
Mar 10, 2020	160.65	163.74	155.69	163.74	10,334	+7.06(+4.51%)
Mar 09, 2020	159.98	159.98	147.97	156.68	35,057	-12.25(-7.25%)
Mar 06, 2020	165.28	169.13	164.96	168.93	8,940	-2.36(-1.38%)
Mar 05, 2020	173.36	174.21	170.40	171.29	12,994	-6.29(-3.54%)
Mar 04, 2020	173.37	177.58	172.30	177.58	13,590	+7.81(+4.60%)
Mar 03, 2020	175.36	176.95	168.42	169.76	12,009	-4.38(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.