Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		54.29	54.29	54.29	0	+0.97(+1.81%)
Mar 28, 2018	52.94	53.57	52.94	53.33	13,571	-0.05(-0.09%)
Mar 27, 2018	54.43	54.97	53.37	53.37	8,302	-1.21(-2.21%)
Mar 26, 2018	54.43	54.72	53.66	54.58	12,818	+0.43(+0.80%)
Mar 23, 2018	54.43	55.11	54.15	54.15	15,993	+0.00(+0.00%)
Mar 22, 2018	54.29	54.63	53.76	54.15	19,389	-0.19(-0.36%)
Mar 21, 2018	52.75	55.01	52.75	54.34	12,680	+1.59(+3.02%)
Mar 20, 2018	51.88	53.08	51.88	52.75	28,496	+0.87(+1.67%)
Mar 19, 2018	55.01	55.06	51.64	51.88	47,366	-3.47(-6.28%)
Mar 16, 2018	54.68	55.73	54.43	55.35	14,946	+0.92(+1.68%)
Mar 15, 2018	56.22	56.41	53.66	54.43	28,831	-1.45(-2.59%)
Mar 14, 2018	56.75	56.76	55.83	55.88	6,463	-0.53(-0.94%)
Mar 13, 2018	56.61	57.48	56.27	56.41	12,014	-0.48(-0.85%)
Mar 12, 2018	56.70	57.19	56.39	56.90	15,462	+0.58(+1.03%)
Mar 09, 2018	55.69	56.65	55.58	56.32	17,103	+0.87(+1.57%)
Mar 08, 2018	55.93	56.46	55.11	55.45	15,689	-0.58(-1.03%)
Mar 07, 2018		56.46	55.79	56.03	6,608	-0.48(-0.85%)
Mar 06, 2018	57.14	57.62	56.17	56.51	14,453	-0.24(-0.43%)
Mar 05, 2018	55.93	57.52	55.93	56.75	19,135	-0.05(-0.08%)
Mar 02, 2018	55.50	56.99	55.01	56.80	14,748	+0.58(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.