Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	10.65	10.79	10.60	10.73	4,014,168	+0.12(+1.17%)
Mar 29, 2007	10.65	10.75	10.56	10.61	4,746,692	-0.11(-1.02%)
Mar 28, 2007	10.84	10.91	10.62	10.72	4,714,055	-0.04(-0.36%)
Mar 27, 2007	10.85	10.86	10.70	10.76	3,562,653	-0.05(-0.50%)
Mar 26, 2007	10.81	10.86	10.66	10.81	5,670,923	+0.02(+0.14%)
Mar 23, 2007	10.90	10.97	10.71	10.79	2,948,983	-0.12(-1.07%)
Mar 22, 2007	10.97	11.07	10.83	10.91	4,902,037	+0.03(+0.29%)
Mar 21, 2007	10.55	10.89	10.51	10.88	4,693,240	+0.44(+4.25%)
Mar 20, 2007	10.51	10.63	10.41	10.44	5,214,777	+0.13(+1.28%)
Mar 19, 2007	10.25	10.37	10.13	10.30	4,716,754	+0.19(+1.85%)
Mar 16, 2007	10.22	10.46	10.09	10.12	7,923,617	+0.02(+0.23%)
Mar 15, 2007	9.977	10.23	9.970	10.09	5,638,158	+0.20(+2.05%)
Mar 14, 2007	9.682	9.938	9.619	9.892	5,995,876	+0.05(+0.55%)
Mar 13, 2007	10.24	10.31	9.767	9.837	6,277,398	-0.40(-3.95%)
Mar 12, 2007	10.24	10.34	10.16	10.24	4,386,790	-0.01(-0.08%)
Mar 09, 2007	10.29	10.34	10.09	10.25	3,886,192	+0.04(+0.38%)
Mar 08, 2007	10.27	10.37	10.13	10.21	4,020,721	+0.06(+0.61%)
Mar 07, 2007	10.09	10.31	10.01	10.15	4,862,847	+0.05(+0.54%)
Mar 06, 2007	10.04	10.20	9.962	10.09	6,111,132	+0.43(+4.43%)
Mar 05, 2007	9.588	9.977	9.565	9.666	9,351,917	-0.37(-3.72%)
Mar 02, 2007	10.30	10.49	9.947	10.04	7,281,294	-0.45(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.