Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.493	6.534	6.427	6.493	4,595,064	-0.03(-0.50%)
Mar 27, 2013	6.435	6.542	6.394	6.525	6,382,878	+0.08(+1.27%)
Mar 26, 2013	6.476	6.476	6.386	6.444	5,885,713	-0.03(-0.51%)
Mar 25, 2013	6.607	6.624	6.419	6.476	7,287,789	-0.18(-2.71%)
Mar 22, 2013	6.591	6.689	6.534	6.656	7,996,259	+0.02(+0.25%)
Mar 21, 2013	6.542	6.681	6.509	6.640	8,502,292	+0.16(+2.53%)
Mar 20, 2013	6.517	6.566	6.452	6.476	7,013,687	-0.06(-0.88%)
Mar 19, 2013	6.501	6.607	6.460	6.534	8,292,421	+0.13(+2.07%)
Mar 18, 2013	6.465	6.513	6.321	6.401	10,130,500	+0.06(+0.88%)
Mar 15, 2013	6.377	6.457	6.321	6.345	6,346,775	-0.02(-0.38%)
Mar 14, 2013	6.184	6.409	6.176	6.369	8,176,607	+0.16(+2.58%)
Mar 13, 2013	6.417	6.437	6.200	6.208	11,360,198	-0.19(-3.01%)
Mar 12, 2013	6.313	6.481	6.305	6.401	7,047,834	+0.18(+2.84%)
Mar 11, 2013	6.377	6.377	6.208	6.225	7,083,205	-0.13(-2.02%)
Mar 08, 2013	6.257	6.449	6.200	6.353	12,445,658	+0.10(+1.54%)
Mar 07, 2013	6.313	6.397	6.233	6.257	11,255,033	-0.05(-0.76%)
Mar 06, 2013	6.032	6.313	6.016	6.305	22,197,124	+0.26(+4.24%)
Mar 05, 2013	6.100	6.160	6.036	6.048	11,359,836	+0.01(+0.13%)
Mar 04, 2013	6.056	6.144	6.000	6.040	14,752,801	-0.11(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.