Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.228	3.228	3.228	0	+0.06(+1.80%)
Mar 28, 2018	3.195	3.252	3.146	3.171	10,300,797	-0.07(-2.02%)
Mar 27, 2018	3.203	3.261	3.179	3.236	12,745,233	-0.02(-0.75%)
Mar 26, 2018	3.171	3.285	3.163	3.261	19,695,614	+0.12(+3.91%)
Mar 23, 2018	3.024	3.179	3.015	3.138	16,229,965	+0.17(+5.79%)
Mar 22, 2018	3.024	3.052	2.950	2.966	12,514,225	-0.06(-1.89%)
Mar 21, 2018	2.975	3.056	2.958	3.024	19,144,712	+0.08(+2.78%)
Mar 20, 2018	2.991	2.999	2.917	2.942	8,418,336	-0.05(-1.64%)
Mar 19, 2018	2.975	3.007	2.942	2.991	10,582,145	+0.03(+1.10%)
Mar 16, 2018	2.975	3.015	2.926	2.958	20,955,714	-0.02(-0.82%)
Mar 15, 2018	2.983	2.991	2.934	2.983	8,592,314	+0.00(+0.00%)
Mar 14, 2018	2.950	3.024	2.942	2.983	10,762,731	+0.05(+1.67%)
Mar 13, 2018	2.975	2.991	2.917	2.934	8,853,710	+0.00(+0.00%)
Mar 12, 2018	2.885	2.942	2.868	2.934	11,228,159	+0.02(+0.56%)
Mar 09, 2018	2.950	2.966	2.893	2.917	10,960,028	-0.04(-1.38%)
Mar 08, 2018	2.966	2.991	2.909	2.958	8,210,188	-0.01(-0.28%)
Mar 07, 2018			2.942	2.966	10,405,585	-0.07(-2.42%)
Mar 06, 2018	3.024	3.056	2.991	3.040	13,074,213	+0.08(+2.76%)
Mar 05, 2018	2.975	2.983	2.926	2.958	7,804,942	-0.02(-0.55%)
Mar 02, 2018	3.032	3.056	2.950	2.975	10,093,595	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.