Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	128.50	131.93	130.84	131.25	4,057,314	+2.93(+2.28%)
Mar 27, 2024	119.21	128.54	119.20	128.32	4,740,045	+9.75(+8.23%)
Mar 26, 2024	118.81	120.09	116.85	118.57	2,515,164	+0.66(+0.56%)
Mar 25, 2024	120.13	121.78	117.81	117.91	2,136,587	-2.50(-2.08%)
Mar 22, 2024	121.54	124.67	120.34	120.41	2,464,022	-3.99(-3.20%)
Mar 21, 2024	125.39	127.09	123.66	124.40	2,359,420	+0.41(+0.33%)
Mar 20, 2024	119.83	126.26	119.06	123.99	2,537,677	+3.89(+3.24%)
Mar 19, 2024	121.05	122.91	119.81	120.09	2,334,540	-4.03(-3.24%)
Mar 18, 2024	123.27	125.28	120.06	124.12	1,893,146	+2.43(+2.00%)
Mar 15, 2024	118.56	122.55	116.34	121.69	3,215,576	+2.24(+1.88%)
Mar 14, 2024	122.05	122.79	118.69	119.45	3,039,252	-5.48(-4.39%)
Mar 13, 2024	122.04	126.03	121.38	124.93	2,191,723	+1.85(+1.50%)
Mar 12, 2024	126.20	127.62	120.51	123.08	3,466,109	-0.82(-0.66%)
Mar 11, 2024	118.55	124.98	118.55	123.89	4,157,707	+6.38(+5.43%)
Mar 08, 2024	122.46	123.40	117.19	117.52	3,503,045	-4.30(-3.53%)
Mar 07, 2024	118.23	122.44	117.48	121.82	4,263,575	+3.05(+2.57%)
Mar 06, 2024	109.52	119.01	109.52	118.77	15,785,856	+10.12(+9.31%)
Mar 05, 2024	121.22	121.60	105.96	108.65	19,459,080	-23.64(-17.87%)
Mar 04, 2024	139.19	139.26	132.21	132.29	4,238,403	-9.53(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.