Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.844	6.915	6.796	6.915	190,919	+0.08(+1.18%)
Mar 30, 2017	6.782	6.844	6.777	6.834	133,156	+0.07(+0.98%)
Mar 29, 2017	6.687	6.796	6.687	6.768	144,768	+0.07(+1.09%)
Mar 28, 2017	6.700	6.756	6.676	6.695	145,790	+0.01(+0.21%)
Mar 27, 2017	6.789	6.789	6.648	6.681	107,782	-0.10(-1.53%)
Mar 24, 2017	6.700	6.789	6.648	6.785	137,898	+0.09(+1.34%)
Mar 23, 2017	6.686	6.832	6.686	6.695	182,571	+0.00(+0.00%)
Mar 22, 2017	6.671	6.789	6.662	6.695	115,327	-0.05(-0.70%)
Mar 21, 2017	6.860	6.916	6.686	6.742	157,460	-0.08(-1.11%)
Mar 20, 2017	6.917	6.964	6.809	6.818	229,818	-0.05(-0.75%)
Mar 17, 2017	6.766	6.987	6.671	6.869	385,703	+0.13(+1.89%)
Mar 16, 2017	6.695	6.836	6.695	6.742	214,436	+0.05(+0.70%)
Mar 15, 2017	6.648	6.832	6.634	6.695	210,913	+0.08(+1.14%)
Mar 14, 2017	6.587	6.695	6.577	6.620	210,886	+0.06(+0.86%)
Mar 13, 2017	6.464	6.638	6.444	6.563	365,231	+0.21(+3.34%)
Mar 10, 2017	6.223	6.374	6.153	6.351	237,528	+0.18(+2.98%)
Mar 09, 2017	6.554	6.554	5.898	6.167	763,219	-0.39(-5.90%)
Mar 08, 2017	6.572	6.587	6.530	6.554	80,920	+0.00(+0.00%)
Mar 07, 2017	6.539	6.567	6.502	6.554	121,740	-0.01(-0.14%)
Mar 06, 2017	6.530	6.629	6.483	6.563	86,046	-0.01(-0.21%)
Mar 03, 2017	6.620	6.638	6.521	6.577	149,220	-0.03(-0.50%)
Mar 02, 2017	6.634	6.640	6.539	6.610	167,914	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.