Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.454 4.457 4.418 4.431 394,099 -0.03(-0.58%)
Mar 30, 2010 4.418 4.457 4.409 4.457 313,583 +0.06(+1.33%)
Mar 29, 2010 4.376 4.412 4.376 4.399 283,296 +0.01(+0.30%)
Mar 26, 2010 4.402 4.418 4.369 4.386 369,252 -0.01(-0.15%)
Mar 25, 2010 4.405 4.422 4.369 4.392 303,944 +0.00(+0.00%)
Mar 24, 2010 4.382 4.405 4.379 4.392 337,517 -0.03(-0.59%)
Mar 23, 2010 4.415 4.425 4.396 4.418 418,900 +0.03(+0.74%)
Mar 22, 2010 4.379 4.402 4.369 4.386 504,545 -0.00(-0.07%)
Mar 19, 2010 4.402 4.418 4.376 4.389 407,326 -0.01(-0.29%)
Mar 18, 2010 4.415 4.428 4.395 4.402 402,743 -0.01(-0.22%)
Mar 17, 2010 4.421 4.434 4.410 4.412 486,524 +0.01(+0.22%)
Mar 16, 2010 4.418 4.418 4.386 4.402 427,644 +0.01(+0.29%)
Mar 15, 2010 4.386 4.389 4.373 4.389 323,282 -0.02(-0.37%)
Mar 12, 2010 4.421 4.428 4.389 4.405 487,830 +0.01(+0.29%)
Mar 11, 2010 4.373 4.428 4.370 4.392 466,359 +0.00(+0.08%)
Mar 10, 2010 4.347 4.389 4.341 4.389 453,059 +0.04(+0.96%)
Mar 09, 2010 4.318 4.347 4.312 4.347 302,527 +0.02(+0.52%)
Mar 08, 2010 4.321 4.341 4.295 4.324 531,631 +0.02(+0.37%)
Mar 05, 2010 4.324 4.324 4.283 4.308 365,386 +0.04(+0.83%)
Mar 04, 2010 4.254 4.273 4.237 4.273 259,142 +0.02(+0.53%)
Mar 03, 2010 4.241 4.273 4.234 4.250 324,882 +0.02(+0.46%)
Mar 02, 2010 4.254 4.254 4.218 4.231 353,119 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.