Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.46	11.49	11.42	11.43	131,563	+0.02(+0.18%)
Mar 28, 2019	11.50	11.50	11.35	11.41	244,901	-0.02(-0.18%)
Mar 27, 2019	11.46	11.46	11.29	11.43	156,348	-0.03(-0.24%)
Mar 26, 2019	11.44	11.55	11.39	11.46	165,547	+0.04(+0.36%)
Mar 25, 2019	11.47	11.49	11.31	11.42	170,560	-0.08(-0.66%)
Mar 22, 2019	11.62	11.66	11.45	11.49	175,801	-0.17(-1.49%)
Mar 21, 2019	11.62	11.69	11.60	11.67	192,378	+0.02(+0.18%)
Mar 20, 2019	11.76	11.76	11.62	11.64	152,974	-0.09(-0.78%)
Mar 19, 2019	11.71	11.83	11.63	11.74	276,747	+0.16(+1.37%)
Mar 18, 2019	11.47	11.60	11.47	11.58	100,856	+0.10(+0.90%)
Mar 15, 2019	11.43	11.50	11.43	11.47	158,276	+0.06(+0.54%)
Mar 14, 2019	11.41	11.43	11.37	11.41	84,061	+0.00(+0.00%)
Mar 13, 2019	11.40	11.48	11.38	11.41	289,481	+0.04(+0.36%)
Mar 12, 2019	11.40	11.45	11.32	11.37	260,470	-0.01(-0.12%)
Mar 11, 2019	11.37	11.43	11.34	11.38	284,717	+0.06(+0.55%)
Mar 08, 2019	11.25	11.32	11.09	11.32	174,074	+0.04(+0.37%)
Mar 07, 2019	11.43	11.49	11.26	11.28	183,059	-0.17(-1.45%)
Mar 06, 2019	11.68	11.69	11.42	11.45	229,475	-0.23(-1.95%)
Mar 05, 2019	11.75	11.78	11.63	11.67	150,220	-0.08(-0.65%)
Mar 04, 2019	11.87	11.90	11.71	11.75	167,867	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.