Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
65.55
65.63
64.95
65.15
174,800
-0.73(-1.11%)
Mar 30, 2006
65.73
66.35
65.60
65.88
224,300
+0.83(+1.28%)
Mar 29, 2006
64.84
65.34
64.81
65.05
218,700
+0.65(+1.01%)
Mar 28, 2006
64.83
64.99
64.26
64.40
175,400
-0.22(-0.34%)
Mar 27, 2006
64.37
64.63
64.22
64.62
158,700
+0.32(+0.50%)
Mar 24, 2006
63.93
64.60
63.86
64.30
172,500
+0.85(+1.34%)
Mar 21, 2006
63.29
63.94
63.13
63.45
228,000
-0.55(-0.86%)
Mar 20, 2006
64.25
64.37
63.92
64.00
264,500
-0.87(-1.34%)
Mar 17, 2006
65.14
65.28
64.62
64.87
173,500
-0.93(-1.41%)
Mar 16, 2006
65.10
65.89
64.91
65.80
186,700
+0.53(+0.81%)
Mar 15, 2006
65.09
65.30
64.75
65.27
121,400
-0.05(-0.08%)
Mar 14, 2006
64.51
65.49
64.42
65.32
144,400
+0.84(+1.30%)
Mar 13, 2006
63.93
64.53
63.90
64.48
198,100
+0.31(+0.48%)
Mar 10, 2006
63.42
64.23
63.34
64.17
169,700
+0.65(+1.02%)
Mar 09, 2006
63.84
64.00
63.52
63.52
134,200
-0.13(-0.20%)
Mar 08, 2006
63.83
64.09
63.31
63.65
333,800
+0.53(+0.84%)
Mar 07, 2006
63.18
63.50
62.85
63.12
253,700
-0.57(-0.89%)
Mar 06, 2006
64.86
64.86
63.60
63.69
181,300
-0.92(-1.42%)
Mar 03, 2006
64.59
64.99
64.44
64.61
146,000
+0.36(+0.56%)
Mar 02, 2006
64.16
64.47
63.75
64.25
181,500
-0.37(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.