Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
67.26
67.63
66.63
67.38
247,900
+1.42(+2.15%)
Mar 28, 2008
66.42
66.85
65.68
65.96
187,800
-0.59(-0.89%)
Mar 27, 2008
67.55
67.58
66.11
66.55
764,583
-0.04(-0.06%)
Mar 26, 2008
65.33
66.75
65.30
66.59
304,800
+0.85(+1.29%)
Mar 25, 2008
65.50
65.93
64.95
65.74
204,400
+0.59(+0.91%)
Mar 24, 2008
64.40
65.93
64.22
65.15
227,500
+0.87(+1.35%)
Mar 21, 2008
64.14
64.52
63.42
64.28
667,207
+0.00(+0.00%)
Mar 20, 2008
64.14
64.52
63.42
64.28
667,207
-0.42(-0.65%)
Mar 19, 2008
67.11
67.38
64.67
64.70
437,096
-3.45(-5.06%)
Mar 18, 2008
67.18
68.25
67.12
68.15
561,230
+1.60(+2.40%)
Mar 17, 2008
66.51
67.54
65.74
66.55
259,821
-1.64(-2.41%)
Mar 14, 2008
69.02
69.11
67.59
68.19
699,582
-0.84(-1.22%)
Mar 13, 2008
68.53
69.21
68.28
69.03
616,000
-0.02(-0.03%)
Mar 12, 2008
68.94
69.44
68.67
69.05
1,144,948
+0.65(+0.95%)
Mar 11, 2008
68.64
68.73
67.31
68.40
253,055
+0.89(+1.32%)
Mar 10, 2008
68.10
68.60
66.90
67.51
344,300
+0.43(+0.64%)
Mar 07, 2008
67.21
67.77
66.51
67.08
207,781
-0.57(-0.84%)
Mar 06, 2008
68.88
69.15
67.65
67.65
341,600
-1.97(-2.83%)
Mar 05, 2008
68.20
69.62
67.94
69.62
243,864
+1.67(+2.46%)
Mar 04, 2008
67.96
68.03
67.02
67.95
329,096
-1.10(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.