Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
43.81
44.27
43.42
43.61
697,133
+0.46(+1.07%)
Mar 30, 2009
43.65
43.69
42.62
43.15
291,385
-2.60(-5.68%)
Mar 26, 2009
46.05
46.18
45.25
45.75
360,492
-0.49(-1.06%)
Mar 25, 2009
45.78
46.52
45.34
46.24
842,713
+1.22(+2.71%)
Mar 24, 2009
45.18
45.97
44.70
45.02
553,963
-1.04(-2.26%)
Mar 23, 2009
45.28
46.13
45.14
46.06
567,584
+2.74(+6.33%)
Mar 20, 2009
44.44
44.55
43.31
43.32
346,083
-0.75(-1.70%)
Mar 19, 2009
45.38
45.40
43.92
44.07
1,019,189
-0.86(-1.91%)
Mar 18, 2009
43.11
45.19
42.43
44.93
629,050
-0.08(-0.18%)
Mar 17, 2009
43.24
45.07
43.08
45.01
571,086
+0.26(+0.58%)
Mar 16, 2009
44.48
45.33
43.82
44.75
1,033,800
+0.28(+0.63%)
Mar 13, 2009
44.57
44.70
43.72
44.47
0
+0.27(+0.61%)
Mar 12, 2009
42.87
44.38
42.21
44.20
415,154
+1.53(+3.59%)
Mar 11, 2009
43.15
43.66
42.12
42.67
669,466
+0.19(+0.45%)
Mar 10, 2009
41.15
43.12
41.15
42.48
1,011,679
+1.74(+4.27%)
Mar 09, 2009
40.16
41.48
40.00
40.74
1,322,667
-0.74(-1.78%)
Mar 06, 2009
41.56
42.18
40.55
41.48
0
+2.37(+6.06%)
Mar 05, 2009
39.49
39.94
39.00
39.11
1,373,597
-0.75(-1.88%)
Mar 04, 2009
39.24
40.52
38.97
39.86
1,195,557
+0.62(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.