Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
54.98
55.58
54.91
55.33
615,719
+0.26(+0.47%)
Mar 30, 2010
55.27
55.41
54.83
55.07
371,595
-0.07(-0.13%)
Mar 29, 2010
54.70
55.22
54.70
55.14
377,190
+0.13(+0.24%)
Mar 26, 2010
54.90
55.15
54.76
55.01
496,373
+0.33(+0.60%)
Mar 25, 2010
55.19
55.32
54.67
54.68
813,587
-0.73(-1.32%)
Mar 24, 2010
55.42
55.53
55.07
55.41
681,782
-0.82(-1.46%)
Mar 23, 2010
55.73
56.30
55.61
56.23
605,762
+0.33(+0.59%)
Mar 22, 2010
55.06
55.96
55.01
55.90
329,474
-0.23(-0.41%)
Mar 19, 2010
56.90
56.91
55.68
56.13
2,360,812
-1.23(-2.14%)
Mar 18, 2010
57.80
57.84
57.12
57.36
845,959
-0.27(-0.47%)
Mar 17, 2010
57.66
57.93
57.51
57.63
409,761
+0.84(+1.48%)
Mar 16, 2010
56.35
56.83
56.09
56.79
344,152
+1.21(+2.18%)
Mar 15, 2010
55.37
55.68
55.34
55.58
327,157
-0.45(-0.80%)
Mar 12, 2010
56.28
56.33
55.96
56.03
644,703
+0.28(+0.50%)
Mar 11, 2010
55.46
55.78
55.27
55.75
568,457
+0.51(+0.92%)
Mar 10, 2010
55.10
55.75
55.00
55.24
737,981
+0.19(+0.35%)
Mar 09, 2010
54.51
55.20
54.45
55.05
255,143
+0.16(+0.29%)
Mar 08, 2010
55.00
55.19
54.70
54.89
515,684
-0.04(-0.07%)
Mar 05, 2010
54.04
55.04
54.03
54.93
566,171
+1.00(+1.85%)
Mar 04, 2010
54.24
54.43
53.62
53.93
610,935
-0.19(-0.35%)
Mar 03, 2010
53.82
54.56
53.77
54.12
402,728
+0.79(+1.48%)
Mar 02, 2010
53.19
53.68
53.07
53.33
1,278,510
+0.11(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.