Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
73.06
73.88
73.06
73.24
964,139
+0.04(+0.05%)
Mar 30, 2011
72.51
73.24
72.48
73.20
1,163,605
+0.48(+0.66%)
Mar 29, 2011
71.60
72.72
71.55
72.72
2,258,888
+0.78(+1.08%)
Mar 28, 2011
72.13
72.40
71.94
71.94
2,710,722
-1.08(-1.48%)
Mar 25, 2011
72.42
73.33
72.38
73.02
5,268,425
+0.67(+0.93%)
Mar 24, 2011
71.86
72.56
71.76
72.35
2,033,645
+0.32(+0.44%)
Mar 23, 2011
71.32
72.15
71.31
72.03
2,384,661
-0.18(-0.25%)
Mar 22, 2011
71.83
72.28
71.58
72.21
3,601,258
+0.90(+1.26%)
Mar 21, 2011
70.97
71.34
70.96
71.31
3,762,989
+1.53(+2.19%)
Mar 18, 2011
69.93
69.95
69.31
69.78
2,756,030
+1.30(+1.90%)
Mar 17, 2011
68.69
68.72
68.20
68.48
1,200,175
+2.63(+3.99%)
Mar 16, 2011
66.34
67.00
65.00
65.85
2,980,082
-1.50(-2.23%)
Mar 15, 2011
67.09
67.69
66.98
67.35
1,836,158
-1.16(-1.69%)
Mar 14, 2011
67.88
68.58
67.47
68.51
1,369,935
+0.27(+0.40%)
Mar 11, 2011
67.25
68.42
67.25
68.24
1,024,117
+0.30(+0.44%)
Mar 10, 2011
68.48
68.52
67.80
67.94
1,619,040
-1.75(-2.51%)
Mar 09, 2011
69.51
69.71
69.25
69.69
891,650
-0.62(-0.88%)
Mar 08, 2011
69.73
70.50
69.38
70.31
875,325
-0.68(-0.96%)
Mar 07, 2011
72.13
72.30
70.82
70.99
625,788
-0.53(-0.74%)
Mar 04, 2011
71.72
71.84
71.22
71.52
1,027,114
+0.29(+0.41%)
Mar 03, 2011
71.28
71.43
70.91
71.23
1,754,342
+0.85(+1.21%)
Mar 02, 2011
70.36
70.71
70.07
70.38
2,891,781
-0.24(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.