Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
66.95
67.09
66.30
66.82
1,493,301
-0.23(-0.34%)
Mar 27, 2013
66.67
67.12
66.54
67.05
891,572
-0.38(-0.56%)
Mar 26, 2013
67.04
67.51
66.88
67.43
789,009
+0.79(+1.19%)
Mar 25, 2013
67.16
67.30
66.50
66.64
927,299
-0.83(-1.23%)
Mar 22, 2013
67.25
67.97
67.11
67.47
870,866
+0.64(+0.96%)
Mar 21, 2013
67.00
67.50
66.83
66.83
3,145,109
-0.75(-1.11%)
Mar 20, 2013
67.71
67.77
67.18
67.58
1,830,423
+0.12(+0.18%)
Mar 19, 2013
67.52
67.54
67.00
67.46
752,098
+0.15(+0.22%)
Mar 18, 2013
67.28
67.60
67.26
67.31
1,074,150
-0.56(-0.83%)
Mar 15, 2013
67.60
67.89
67.52
67.87
870,883
-0.58(-0.85%)
Mar 14, 2013
67.94
68.61
67.87
68.45
901,755
+0.70(+1.03%)
Mar 13, 2013
67.81
67.88
67.55
67.75
553,047
+0.01(+0.01%)
Mar 12, 2013
67.92
68.00
67.66
67.74
1,073,547
-0.34(-0.50%)
Mar 11, 2013
67.72
68.25
67.63
68.08
2,418,980
-0.05(-0.07%)
Mar 08, 2013
68.02
68.17
67.78
68.13
1,279,942
-0.73(-1.06%)
Mar 07, 2013
68.46
68.86
68.40
68.86
1,032,584
+0.36(+0.53%)
Mar 06, 2013
68.74
68.77
68.01
68.50
814,225
-0.06(-0.09%)
Mar 05, 2013
68.90
68.92
68.36
68.56
703,532
+0.63(+0.93%)
Mar 04, 2013
67.66
67.93
67.52
67.93
810,485
+0.28(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.